AnalGulch Historical Data

AnalGulch
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇239
+0.00%
$ 10,066 $ 79
Today, at 10 AM $ 0.0₇239
+5.25%
$ 10,066 $ 79
Today, at 9 AM $ 0.0₇227
+0.23%
$ 9,537 $ 90
Today, at 7 AM $ 0.0₇248
+0.00%
$ 10,412 $ 142
Today, at 6 AM $ 0.0₇248
+0.08%
$ 10,412 $ 142
Today, at 5 AM $ 0.0₇25
+0.14%
$ 10,531 $ 147
Today, at 4 AM $ 0.0₇25
-0.44%
$ 10,499 $ 140
Today, at 3 AM $ 0.0₇251
+6.90%
$ 10,544 $ 136
Today, at 12 AM $ 0.0₇242
+2.20%
$ 10,190 $ 127
Yesterday, at 11 PM $ 0.0₇237
+0.40%
$ 9,969 $ 131
Yesterday, at 10 PM $ 0.0₇227
-0.05%
$ 9,541 $ 133
Yesterday, at 9 PM $ 0.0₇228
-0.69%
$ 9,575 $ 130
Yesterday, at 8 PM $ 0.0₇229
-2.66%
$ 9,636 $ 129
Yesterday, at 5 PM $ 0.0₇234
+2.15%
$ 9,864 $ 129
Yesterday, at 4 PM $ 0.0₇229
-1.95%
$ 9,641 $ 131
Yesterday, at 3 PM $ 0.0₇232
-4.08%
$ 9,768 $ 137
Yesterday, at 1 PM $ 0.0₇236
-0.04%
$ 9,947 $ 149
Yesterday, at 12 PM $ 0.0₇237
-2.82%
$ 9,955 $ 148
Yesterday, at 11 AM $ 0.0₇238
+0.52%
$ 9,994 $ 121
Yesterday, at 10 AM $ 0.0₇236
+0.17%
$ 9,938 $ 120
Yesterday, at 9 AM $ 0.0₇238
-7.46%
$ 10,013 $ 111
Yesterday, at 8 AM $ 0.0₇237
-0.77%
$ 9,974 $ 133
Yesterday, at 7 AM $ 0.0₇239
+2.41%
$ 10,045 $ 111
Yesterday, at 3 AM $ 0.0₇279
+11.09%
$ 11,749 $ 301
Yesterday, at 12 AM $ 0.0₇252
+0.61%
$ 10,618 $ 285
May 31, 10 PM $ 0.0₇251
+0.27%
$ 10,554 $ 275
May 31, 9 PM $ 0.0₇268
+0.00%
$ 11,287 $ 275
May 31, 8 PM $ 0.0₇272
+0.00%
$ 11,449 $ 319
May 31, 7 PM $ 0.0₇257
+0.00%
$ 10,826 $ 317
May 31, 6 PM $ 0.0₇257
+0.03%
$ 10,812 $ 315
May 31, 3 PM $ 0.0₇252
+0.83%
$ 10,605 $ 303
May 31, 2 PM $ 0.0₇252
-2.56%
$ 10,609 $ 289
May 31, 12 PM $ 0.0₇256
+0.00%
$ 10,751 $ 345
May 31, 11 AM $ 0.0₇261
+0.47%
$ 10,973 $ 345
May 31, 9 AM $ 0.0₇249
-0.15%
$ 10,494 $ 370
May 31, 8 AM $ 0.0₇25
-0.72%
$ 10,512 $ 370
May 31, 7 AM $ 0.0₇252
-4.03%
$ 10,586 $ 286
May 31, 6 AM $ 0.0₇262
+1.54%
$ 11,023 $ 287
May 31, 5 AM $ 0.0₇258
-3.48%
$ 10,855 $ 276
May 31, 4 AM $ 0.0₇267
-8.36%
$ 11,240 $ 181
May 31, 3 AM $ 0.0₇279
+0.00%
$ 11,738 $ 86
May 31, 2 AM $ 0.0₇278
-0.24%
$ 11,675 $ 86
May 31, 1 AM $ 0.0₇278
-1.48%
$ 11,701 $ 79
May 31, 12 AM $ 0.0₇281
-4.34%
$ 11,837 $ 83
May 30, 9 PM $ 0.0₇287
-2.10%
$ 12,087 $ 32
May 30, 8 PM $ 0.0₇295
+0.00%
$ 12,392 $ 31
May 30, 5 PM $ 0.0₇288
+0.00%
$ 12,108 $ 102
May 30, 3 PM $ 0.0₇28
+5.01%
$ 11,799 $ 105
May 30, 2 PM $ 0.0₇267
-2.39%
$ 11,236 $ 102
May 30, 12 PM $ 0.0₇284
+2.25%
$ 11,959 $ 100
Download