Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.000369
-2.88%
$34,639 $1,290
Jan 6, 2025 $0.0004
+8.17%
$37,542 $1,666
Jan 5, 2025 $0.00037
+4.16%
$34,705 $32
Jan 4, 2025 $0.000355
-7.04%
$33,318 $372
Jan 3, 2025 $0.000382
-1.60%
$35,841 $265
Jan 2, 2025 $0.000388
+2.55%
$36,424 $431
Jan 1, 2025 $0.000378
-2.21%
$35,517 $70
Dec 31, 2024 $0.000387
-0.48%
$36,322 $359
Dec 30, 2024 $0.000389
+1.82%
$36,497 $196
Dec 29, 2024 $0.000382
+0.64%
$35,846 $4
Dec 28, 2024 $0.00038
-2.87%
$35,618 $236
Dec 27, 2024 $0.000391
-3.53%
$36,669 $743
Dec 26, 2024 $0.000405
+0.14%
$38,011 $45
Dec 25, 2024 $0.000404
+2.28%
$37,960 $241
Dec 24, 2024 $0.000395
-3.29%
$37,112 $289
Dec 23, 2024 $0.000409
+5.80%
$38,375 $234
Dec 22, 2024 $0.000386
+3.51%
$36,269 $1,357
Dec 21, 2024 $0.000373
-0.63%
$35,038 $365
Dec 20, 2024 $0.000376
-9.04%
$35,261 $1,932
Dec 19, 2024 $0.000413
+15.61%
$38,763 $2,608
Dec 18, 2024 $0.000357
-4.30%
$33,530 $1,486
Dec 17, 2024 $0.000373
+7.63%
$35,036 $1,935
Dec 16, 2024 $0.000347
+3.93%
$32,550 $3,077
Dec 15, 2024 $0.000334
-4.08%
$31,321 $1,156
Dec 14, 2024 $0.000348
+2.60%
$32,653 $2,499
Dec 13, 2024 $0.000339
+7.31%
$31,826 $1,442
Dec 12, 2024 $0.000298
-3.58%
$27,964 $3,205
Dec 11, 2024 $0.000309
-2.02%
$29,095 $1,090
Dec 10, 2024 $0.000315
-8.48%
$29,599 $2,735
Dec 9, 2024 $0.000345
-18.25%
$32,342 $2,676
Dec 8, 2024 $0.000422
+0.84%
$39,564 $3,648
Dec 7, 2024 $0.000418
+2.71%
$39,235 $10,943
Dec 6, 2024 $0.000407
-26.45%
$38,201 $22,358
Dec 5, 2024 $0.000553
-10.88%
$51,940 $2,057
Dec 4, 2024 $0.000621
+19.30%
$58,283 $6,681
Dec 3, 2024 $0.000521
+11.52%
$48,853 $576
Dec 2, 2024 $0.000467
-6.43%
$43,805 $270
Dec 1, 2024 $0.000522
+1.11%
$46,582 $567
Nov 30, 2024 $0.000516
-7.45%
$49,649 $1,955
Nov 29, 2024 $0.000558
+0.96%
$52,371 $334
Nov 28, 2024 $0.000553
+0.95%
$51,874 $208
Nov 27, 2024 $0.000547
+3.75%
$51,383 $79
Nov 26, 2024 $0.000528
-8.36%
$49,527 $435,871
Nov 25, 2024 $0.000576
+3.02%
$54,044 $1,424
Nov 24, 2024 $0.000559
+13.35%
$52,458 $558
Nov 23, 2024 $0.000493
-2.76%
$46,278 $451
Nov 22, 2024 $0.000507
+3.85%
$47,591 $104
Nov 21, 2024 $0.000488
-2.94%
$45,828 $945
Nov 20, 2024 $0.000503
-1.58%
$47,218 $720
Nov 19, 2024 $0.000515
+1.92%
$48,362 $167