Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.000506
-11.60%
$47,450 $621
Nov 17, 2024 $0.000572
+3.27%
$53,676 $1,085
Nov 16, 2024 $0.000554
-7.00%
$51,978 $2,511
Nov 15, 2024 $0.000595
+7.73%
$55,888 $1,027
Nov 14, 2024 $0.000571
-2.19%
$53,558 $1,992
Nov 13, 2024 $0.000578
+49.58%
$54,252 $7,090
Nov 12, 2024 $0.000386
-13.46%
$36,187 $572
Nov 11, 2024 $0.000441
+1.20%
$41,402 $965
Nov 10, 2024 $0.00044
-1.91%
$41,296 $704
Nov 9, 2024 $0.000449
-3.15%
$42,174 $110
Nov 8, 2024 $0.000464
-5.71%
$43,539 $440
Nov 7, 2024 $0.000492
+3.17%
$46,176 $433
Nov 6, 2024 $0.000477
-1.12%
$44,755 $79
Nov 5, 2024 $0.000489
-5.71%
$45,927 $468
Nov 4, 2024 $0.000519
+6.85%
$48,710 $142
Nov 3, 2024 $0.000483
-20.55%
$45,334 $1,251
Nov 2, 2024 $0.00062
+23.40%
$58,150 $2,059
Nov 1, 2024 $0.000502
-6.97%
$47,124 $3
Oct 31, 2024 $0.000539
-6.80%
$50,611 $80
Oct 30, 2024 $0.000573
-0.55%
$53,808 $250
Oct 29, 2024 $0.000565
+2.56%
$53,034 $610
Oct 28, 2024 $0.000551
-8.67%
$51,701 $1,193
Oct 27, 2024 $0.000589
-1.52%
$55,262 $268
Oct 26, 2024 $0.000602
-9.02%
$56,495 $485
Oct 25, 2024 $0.000656
-3.83%
$61,589 $221
Oct 24, 2024 $0.000682
+1.68%
$64,042 $364
Oct 23, 2024 $0.000671
-21.96%
$62,988 $945
Oct 22, 2024 $0.00086
+7.37%
$80,715 $20
Oct 21, 2024 $0.000801
-6.86%
$75,177 $5
Oct 20, 2024 $0.00086
+0.00%
$80,715 $20
Oct 19, 2024 $0.00086
-0.17%
$80,715 $3
Oct 18, 2024 $0.000869
+0.86%
$81,575 $2
Oct 17, 2024 $0.000868
-3.68%
$81,434 $3
Oct 16, 2024 $0.000892
+1.34%
$83,678 $101
Oct 15, 2024 $0.000886
+1.55%
$83,195 $151
Oct 14, 2024 $0.000878
+4.82%
$82,447 $424
Oct 13, 2024 $0.000847
+2.58%
$79,533 $290
Oct 12, 2024 $0.000825
-60.86%
$77,437 $501
Oct 11, 2024 $0.00203
+150.11%
$190,611 $1,078
Oct 10, 2024 $0.000812
-14.53%
$76,210 $291
Oct 9, 2024 $0.00095
+0.00%
$89,161 $18
Oct 8, 2024 $0.00095
+0.00%
$89,161 $24
Oct 7, 2024 $0.00089
+0.00%
$-- $31
Oct 6, 2024 $0.00089
+11.25%
$83,530 $31
Oct 5, 2024 $0.0008
-12.66%
$75,083 $78
Oct 4, 2024 $0.000916
+1.55%
$85,970 $20
Oct 3, 2024 $0.000902
+0.00%
$84,656 $26
Oct 2, 2024 $0.000902
-4.45%
$84,656 $105
Oct 1, 2024 $0.000944
+4.42%
$88,598 $231
Sep 30, 2024 $0.000965
+1.26%
$90,569 $45