Babylons Historical Data

BABI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00281
-1.40%
$ 263,824 $ 21,396
Jan 4, 2024 $ 0.00285
-0.52%
$ 267,203 $ 21,978
Jan 3, 2024 $ 0.00286
-16.09%
$ 268,610 $ 28,243
Jan 2, 2024 $ 0.00341
-4.62%
$ 319,949 $ 22,099
Jan 1, 2024 $ 0.00358
+7.71%
$ 335,810 $ 23,655
Dec 31, 2023 $ 0.0033
+0.52%
$ 310,094 $ 25,676
Dec 30, 2023 $ 0.00329
+5.18%
$ 308,686 $ 24,272
Dec 29, 2023 $ 0.00312
-6.17%
$ 292,825 $ 22,392
Dec 28, 2023 $ 0.00331
-4.64%
$ 310,845 $ 20,645
Dec 27, 2023 $ 0.00348
+2.75%
$ 326,237 $ 19,016
Dec 26, 2023 $ 0.00339
+5.70%
$ 318,541 $ 20,499
Dec 25, 2023 $ 0.00321
-0.47%
$ 301,084 $ 21,706
Dec 24, 2023 $ 0.00323
-2.36%
$ 302,680 $ 18,993
Dec 23, 2023 $ 0.0033
-3.56%
$ 310,000 $ 17,667
Dec 22, 2023 $ 0.0034
-1.42%
$ 318,635 $ 18,072
Dec 21, 2023 $ 0.00346
+3.31%
$ 325,017 $ 20,093
Dec 20, 2023 $ 0.00335
-2.05%
$ 314,599 $ 20,013
Dec 19, 2023 $ 0.00341
+4.34%
$ 320,418 $ 21,417
Dec 18, 2023 $ 0.0033
+1.35%
$ 309,249 $ 20,156
Dec 17, 2023 $ 0.00326
-8.46%
$ 305,871 $ 28,075
Dec 16, 2023 $ 0.00352
+6.38%
$ 330,179 $ 20,529
Dec 15, 2023 $ 0.00328
+2.43%
$ 308,217 $ 23,366
Dec 14, 2023 $ 0.00321
-1.05%
$ 300,990 $ 22,242
Dec 13, 2023 $ 0.00324
+1.03%
$ 304,087 $ 21,368
Dec 12, 2023 $ 0.0032
-4.21%
$ 300,802 $ 21,752
Dec 11, 2023 $ 0.00336
-4.19%
$ 315,538 $ 19,676
Dec 10, 2023 $ 0.00352
+0.14%
$ 330,742 $ 20,381
Dec 9, 2023 $ 0.0035
+9.68%
$ 328,583 $ 21,624
Dec 8, 2023 $ 0.00325
-0.73%
$ 305,307 $ 47,226
Dec 7, 2023 $ 0.00328
+11.62%
$ 307,466 $ 18,616
Dec 6, 2023 $ 0.00293
+2.12%
$ 275,368 $ 21,612
Dec 5, 2023 $ 0.00285
+1.46%
$ 267,860 $ 17,577
Dec 4, 2023 $ 0.00281
+1.11%
$ 264,199 $ 20,485
Dec 3, 2023 $ 0.00278
+0.80%
$ 260,821 $ 21,423
Dec 2, 2023 $ 0.00276
+0.25%
$ 258,568 $ 20,606
Dec 1, 2023 $ 0.00274
-1.37%
$ 256,879 $ 19,580
Nov 30, 2023 $ 0.00278
+1.42%
$ 261,102 $ 19,569
Nov 29, 2023 $ 0.00276
+1.89%
$ 258,568 $ 20,503
Nov 28, 2023 $ 0.00271
+1.58%
$ 253,969 $ 22,922
Nov 27, 2023 $ 0.00268
-1.07%
$ 251,623 $ 25,635
Nov 26, 2023 $ 0.00271
-2.97%
$ 254,251 $ 23,642
Nov 25, 2023 $ 0.00281
+2.29%
$ 264,012 $ 26,496
Nov 24, 2023 $ 0.00273
-2.71%
$ 256,034 $ 26,151
Nov 23, 2023 $ 0.00281
+3.35%
$ 263,448 $ 26,266
Nov 22, 2023 $ 0.00271
-1.67%
$ 254,251 $ 26,596
Nov 21, 2023 $ 0.00275
-9.75%
$ 258,099 $ 26,808
Nov 20, 2023 $ 0.00304
+3.72%
$ 285,504 $ 25,974
Nov 19, 2023 $ 0.00294
-1.04%
$ 276,025 $ 25,589
Nov 18, 2023 $ 0.00296
-1.53%
$ 277,714 $ 25,296
Nov 17, 2023 $ 0.003
+2.88%
$ 281,844 $ 25,632