Babylons Historical Data

BABI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00291
-5.40%
$ 272,834 $ 25,906
Nov 15, 2023 $ 0.00307
+2.57%
$ 288,132 $ 25,880
Nov 14, 2023 $ 0.00297
+2.03%
$ 278,559 $ 26,530
Nov 13, 2023 $ 0.00291
-3.42%
$ 273,115 $ 25,410
Nov 12, 2023 $ 0.00301
-0.30%
$ 282,313 $ 26,256
Nov 11, 2023 $ 0.00301
-1.02%
$ 282,595 $ 25,996
Nov 10, 2023 $ 0.00303
+0.70%
$ 284,847 $ 26,379
Nov 9, 2023 $ 0.00302
-1.27%
$ 283,439 $ 25,542
Nov 8, 2023 $ 0.00306
+0.30%
$ 287,100 $ 27,150
Nov 7, 2023 $ 0.00306
-9.08%
$ 287,006 $ 25,928
Nov 6, 2023 $ 0.00336
+12.14%
$ 315,424 $ 26,635
Nov 5, 2023 $ 0.00299
+2.18%
$ 280,280 $ 26,125
Nov 4, 2023 $ 0.00293
+2.03%
$ 275,206 $ 26,245
Nov 3, 2023 $ 0.00288
+0.64%
$ 270,213 $ 26,538
Nov 2, 2023 $ 0.00288
+0.11%
$ 270,061 $ 26,330
Nov 1, 2023 $ 0.00288
+3.21%
$ 270,690 $ 26,621
Oct 31, 2023 $ 0.0028
-5.19%
$ 262,520 $ 26,325
Oct 30, 2023 $ 0.00295
+2.09%
$ 276,844 $ 26,091
Oct 29, 2023 $ 0.0029
-2.59%
$ 269,800 $ 26,380
Oct 28, 2023 $ 0.00296
+0.97%
$ 278,266 $ 25,773
Oct 27, 2023 $ 0.00295
-1.00%
$ 277,307 $ 26,608
Oct 26, 2023 $ 0.00298
+0.05%
$ 279,572 $ 27,080
Oct 25, 2023 $ 0.00298
-2.86%
$ 279,326 $ 25,894
Oct 24, 2023 $ 0.00306
-0.05%
$ 287,230 $ 25,718
Oct 23, 2023 $ 0.00307
+3.21%
$ 288,285 $ 25,720
Oct 22, 2023 $ 0.00299
-2.06%
$ 280,752 $ 25,330
Oct 21, 2023 $ 0.00306
+0.77%
$ 287,362 $ 25,675
Oct 20, 2023 $ 0.00302
+2.99%
$ 283,489 $ 26,490
Oct 19, 2023 $ 0.00294
-1.48%
$ 276,198 $ 25,564
Oct 18, 2023 $ 0.00299
+1.49%
$ 280,664 $ 21,810
Oct 17, 2023 $ 0.00294
-2.42%
$ 275,671 $ 19,450
Oct 16, 2023 $ 0.00299
+0.18%
$ 280,922 $ 19,814
Oct 15, 2023 $ 0.00299
-8.09%
$ 280,879 $ 27,091
Oct 14, 2023 $ 0.00325
+10.36%
$ 305,043 $ 21,945
Oct 13, 2023 $ 0.00293
-0.75%
$ 275,036 $ 19,560
Oct 12, 2023 $ 0.00295
+5.04%
$ 277,051 $ 20,647
Oct 11, 2023 $ 0.00281
-0.22%
$ 263,469 $ 19,249
Oct 10, 2023 $ 0.00282
-0.33%
$ 264,678 $ 19,268
Oct 9, 2023 $ 0.00283
+1.19%
$ 265,673 $ 23,373
Oct 8, 2023 $ 0.00281
-2.73%
$ 263,602 $ 36,903
Oct 7, 2023 $ 0.00291
+0.45%
$ 272,805 $ 18,897
Oct 6, 2023 $ 0.00288
+1.16%
$ 270,617 $ 18,299
Oct 5, 2023 $ 0.00285
+0.35%
$ 267,747 $ 19,697
Oct 4, 2023 $ 0.00285
+0.28%
$ 267,439 $ 20,070
Oct 3, 2023 $ 0.00285
-8.72%
$ 267,936 $ 19,665
Oct 2, 2023 $ 0.00313
+16.06%
$ 293,566 $ 30,469
Oct 1, 2023 $ 0.00268
-4.97%
$ 251,994 $ 19,002
Sep 30, 2023 $ 0.00283
+2.61%
$ 265,534 $ 19,148
Sep 29, 2023 $ 0.00274
+0.63%
$ 257,137 $ 19,528
Sep 28, 2023 $ 0.00273
+1.91%
$ 256,476 $ 19,385