Babylons Historical Data

BABI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0021
+0.00%
$ 196,784 $ 109
Jul 23, 7 PM $ 0.0021
+0.00%
$ 196,784 $ 133
Jul 23, 6 PM $ 0.0021
+0.00%
$ 196,784 $ 161
Jul 23, 5 PM $ 0.0021
+0.00%
$ 196,784 $ 183
Jul 23, 4 PM $ 0.0021
+0.00%
$ 196,784 $ 226
Jul 23, 3 PM $ 0.0021
+0.00%
$ 196,784 $ 284
Jul 23, 2 PM $ 0.0021
+0.00%
$ 196,784 $ 296
Jul 23, 1 PM $ 0.0021
+0.00%
$ 196,784 $ 304
Jul 23, 12 PM $ 0.0021
+0.00%
$ 196,784 $ 312
Jul 23, 11 AM $ 0.0021
+0.00%
$ 196,784 $ 320
Jul 23, 10 AM $ 0.0021
+0.00%
$ 196,784 $ 322
Jul 23, 9 AM $ 0.0021
-1.00%
$ 196,784 $ 326
Jul 23, 8 AM $ 0.00212
+2.96%
$ 198,774 $ 327
Jul 23, 7 AM $ 0.00206
+0.00%
$ 193,067 $ 336
Jul 23, 6 AM $ 0.00206
+5.27%
$ 193,067 $ 336
Jul 23, 5 AM $ 0.00195
-1.73%
$ 183,410 $ 244
Jul 23, 4 AM $ 0.00199
+0.00%
$ 186,648 $ 241
Jul 23, 3 AM $ 0.00199
+0.00%
$ 186,648 $ 264
Jul 23, 2 AM $ 0.00199
+0.00%
$ 186,648 $ 264
Jul 23, 1 AM $ 0.00199
+0.00%
$ 186,648 $ 264
Jul 23, 12 AM $ 0.00199
+0.00%
$ 186,648 $ 264
Jul 22, 11 PM $ 0.00199
+0.00%
$ 186,648 $ 264
Jul 22, 10 PM $ 0.00199
+0.00%
$ 186,648 $ 264
Jul 22, 9 PM $ 0.00199
+1.16%
$ 186,648 $ 264
Jul 22, 8 PM $ 0.00197
+0.29%
$ 184,508 $ 268
Jul 22, 7 PM $ 0.00196
-1.43%
$ 183,973 $ 264
Jul 22, 6 PM $ 0.00199
+0.55%
$ 186,648 $ 236
Jul 22, 5 PM $ 0.00197
-0.23%
$ 185,240 $ 214
Jul 22, 4 PM $ 0.00198
-0.98%
$ 185,662 $ 171
Jul 22, 3 PM $ 0.002
+0.00%
$ 187,502 $ 113
Jul 22, 2 PM $ 0.002
+0.00%
$ 187,502 $ 187
Jul 22, 1 PM $ 0.002
+0.00%
$ 187,502 $ 183
Jul 22, 12 PM $ 0.002
+0.21%
$ 187,502 $ 183
Jul 22, 11 AM $ 0.00199
-0.21%
$ 187,117 $ 175
Jul 22, 10 AM $ 0.002
-0.03%
$ 187,502 $ 172
Jul 22, 9 AM $ 0.002
-0.10%
$ 187,558 $ 168
Jul 22, 8 AM $ 0.002
-2.37%
$ 187,746 $ 160
Jul 22, 7 AM $ 0.00205
+0.00%
$ 192,298 $ 148
Jul 22, 6 AM $ 0.00205
+0.00%
$ 192,298 $ 148
Jul 22, 5 AM $ 0.00205
+0.00%
$ 192,298 $ 148
Jul 22, 4 AM $ 0.00205
+2.55%
$ 192,298 $ 148
Jul 22, 3 AM $ 0.002
+0.00%
$ 187,521 $ 125
Jul 22, 2 AM $ 0.002
+0.00%
$ 187,521 $ 125
Jul 22, 1 AM $ 0.002
+0.00%
$ 187,521 $ 125
Jul 22, 12 AM $ 0.002
+0.00%
$ 187,521 $ 125
Jul 21, 11 PM $ 0.002
+0.00%
$ 187,521 $ 125
Jul 21, 10 PM $ 0.002
+0.00%
$ 187,521 $ 128
Jul 21, 9 PM $ 0.002
-2.48%
$ 187,521 $ 128
Jul 21, 8 PM $ 0.00205
-4.70%
$ 192,298 $ 120
Jul 21, 7 PM $ 0.00215
+0.00%
$ 201,786 $ 121