Babylons Historical Data

BABI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00282
-0.41%
$ 264,443 $ 1,323
Jun 8, 6 AM $ 0.00283
+0.00%
$ 265,532 $ 1,330
Jun 8, 5 AM $ 0.00283
-0.20%
$ 265,532 $ 1,322
Jun 8, 4 AM $ 0.00283
+0.00%
$ 266,076 $ 1,325
Jun 8, 3 AM $ 0.00283
+0.00%
$ 266,076 $ 1,342
Jun 8, 2 AM $ 0.00283
+0.00%
$ 266,076 $ 1,338
Jun 8, 1 AM $ 0.00283
+0.00%
$ 266,076 $ 1,620
Jun 8, 12 AM $ 0.00283
+0.00%
$ 266,076 $ 1,628
Jun 7, 11 PM $ 0.00283
+0.00%
$ 266,076 $ 1,631
Jun 7, 10 PM $ 0.00283
+0.00%
$ 266,076 $ 1,635
Jun 7, 9 PM $ 0.00283
+0.00%
$ 266,076 $ 1,685
Jun 7, 8 PM $ 0.00283
-0.02%
$ 266,076 $ 1,685
Jun 7, 7 PM $ 0.00284
+0.02%
$ 266,142 $ 1,685
Jun 7, 6 PM $ 0.00283
+0.00%
$ 266,076 $ 1,637
Jun 7, 5 PM $ 0.00283
+0.00%
$ 266,076 $ 1,633
Jun 7, 4 PM $ 0.00283
+1.22%
$ 266,076 $ 1,626
Jun 7, 3 PM $ 0.0028
-1.15%
$ 262,867 $ 1,578
Jun 7, 2 PM $ 0.00283
+0.00%
$ 265,926 $ 1,545
Jun 7, 1 PM $ 0.00283
+0.00%
$ 265,926 $ 1,544
Jun 7, 12 PM $ 0.00283
+0.00%
$ 265,926 $ 1,542
Jun 7, 11 AM $ 0.00283
+0.08%
$ 265,926 $ 1,567
Jun 7, 10 AM $ 0.00283
-0.08%
$ 265,701 $ 1,575
Jun 7, 9 AM $ 0.00283
+0.08%
$ 265,926 $ 1,574
Jun 7, 8 AM $ 0.00283
-0.08%
$ 265,701 $ 1,581
Jun 7, 7 AM $ 0.00283
+0.08%
$ 265,926 $ 1,590
Jun 7, 6 AM $ 0.00283
-0.12%
$ 265,607 $ 1,583
Jun 7, 5 AM $ 0.00283
+0.00%
$ 265,926 $ 1,713
Jun 7, 4 AM $ 0.00283
+0.00%
$ 265,926 $ 1,739
Jun 7, 3 AM $ 0.00283
-0.12%
$ 265,926 $ 2,071
Jun 7, 2 AM $ 0.00283
-0.24%
$ 265,607 $ 2,073
Jun 7, 1 AM $ 0.00284
+0.00%
$ 266,236 $ 1,784
Jun 7, 12 AM $ 0.00284
+0.00%
$ 266,236 $ 1,778
Jun 6, 11 PM $ 0.00284
+0.00%
$ 266,236 $ 1,774
Jun 6, 10 PM $ 0.00284
+0.00%
$ 266,236 $ 1,767
Jun 6, 9 PM $ 0.00284
+0.00%
$ 266,245 $ 1,722
Jun 6, 8 PM $ 0.00284
+0.00%
$ 266,245 $ 1,952
Jun 6, 7 PM $ 0.00268
-5.38%
$ 251,916 $ 1,948
Jun 6, 6 PM $ 0.00284
+0.00%
$ 266,245 $ 2,014
Jun 6, 5 PM $ 0.00284
+0.00%
$ 266,245 $ 2,157
Jun 6, 4 PM $ 0.00284
+0.00%
$ 266,245 $ 2,157
Jun 6, 3 PM $ 0.00284
+0.00%
$ 266,245 $ 2,202
Jun 6, 2 PM $ 0.00283
-0.24%
$ 265,607 $ 2,226
Jun 6, 1 PM $ 0.00284
+0.00%
$ 266,236 $ 2,226
Jun 6, 12 PM $ 0.00283
-0.24%
$ 265,607 $ 2,223
Jun 6, 11 AM $ 0.00284
+0.00%
$ 266,236 $ 2,190
Jun 6, 10 AM $ 0.00283
-0.24%
$ 265,607 $ 2,183
Jun 6, 9 AM $ 0.00284
+0.00%
$ 266,236 $ 2,185
Jun 6, 8 AM $ 0.00284
+0.00%
$ 266,236 $ 2,187
Jun 6, 7 AM $ 0.00284
+0.00%
$ 266,236 $ 2,190
Jun 6, 6 AM $ 0.00284
+0.00%
$ 266,236 $ 2,202