Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00374
+0.01%
$350,892 $1,638
Jun 15, 2026 $0.00374
+7.04%
$350,874 $2,526
Jun 14, 2026 $0.00349
+0.00%
$327,785 $1,348
Jun 13, 2026 $0.00349
+0.00%
$327,785 $1,549
Jun 12, 2026 $0.00349
+8.89%
$327,776 $3,778
Jun 11, 2026 $0.00321
+0.00%
$301,018 $1,443
Jun 10, 2026 $0.00321
+11.00%
$301,009 $4,701
Jun 9, 2026 $0.00289
-0.09%
$271,182 $3,076
Jun 8, 2026 $0.00289
+2.01%
$271,426 $2,061
Jun 7, 2026 $0.00283
-0.06%
$266,076 $1,631
Jun 6, 2026 $0.00284
+3.96%
$266,236 $1,774
Jun 5, 2026 $0.00273
-2.00%
$256,090 $2,022
Jun 4, 2026 $0.00278
-1.37%
$261,318 $3,443
Jun 3, 2026 $0.00282
-2.39%
$264,960 $2,073
Jun 2, 2026 $0.00289
-0.05%
$271,445 $2,299
Jun 1, 2026 $0.00289
+3.02%
$271,576 $3,689
May 31, 2026 $0.00281
+24.38%
$263,608 $14,714
May 30, 2026 $0.00225
+28.89%
$211,107 $1
May 29, 2026 $0.00175
+29.72%
$163,794 $3,946
May 28, 2026 $0.00136
-1.06%
$127,880 $5,757
May 27, 2026 $0.000975
+3.23%
$91,555 $4,117
May 26, 2026 $0.000945
+7.57%
$88,692 $2,832
May 25, 2026 $0.00077
+18.04%
$72,286 $4,918
May 24, 2026 $0.000652
+0.14%
$61,240 $1,254
May 23, 2026 $0.000652
+0.23%
$61,155 $337
May 22, 2026 $0.00065
-0.46%
$61,015 $1,303
May 21, 2026 $0.000653
+4.68%
$61,296 $1,298
May 20, 2026 $0.000624
-3.62%
$58,556 $3,223
May 19, 2026 $0.000647
+0.28%
$60,752 $1,467
May 18, 2026 $0.000645
+2.67%
$60,583 $2,423
May 17, 2026 $0.000629
+3.15%
$59,006 $2,104
May 16, 2026 $0.000609
+8.14%
$57,204 $1,877
May 15, 2026 $0.000564
-9.58%
$52,896 $1,101
May 14, 2026 $0.000623
+3.02%
$58,499 $1,075
May 13, 2026 $0.000605
+7.67%
$56,782 $1,482
May 12, 2026 $0.000562
-9.76%
$52,737 $1,562
May 11, 2026 $0.000623
+1.33%
$58,443 $1,207
May 10, 2026 $0.000614
+1.30%
$57,673 $1,582
May 9, 2026 $0.000607
+0.26%
$56,932 $1,128
May 8, 2026 $0.000605
+9.54%
$56,782 $1,796
May 7, 2026 $0.000552
-3.56%
$51,836 $1,889
May 6, 2026 $0.000573
-3.41%
$53,750 $1,976
May 5, 2026 $0.000593
-6.85%
$55,646 $1,972
May 4, 2026 $0.000636
+12.81%
$59,738 $2,353
May 3, 2026 $0.000564
-1.67%
$52,952 $2,428
May 2, 2026 $0.000574
+6.67%
$53,853 $1,262
May 1, 2026 $0.000538
-7.70%
$50,484 $1,144
Apr 30, 2026 $0.000583
+11.60%
$54,698 $2,823
Apr 29, 2026 $0.000522
+12.49%
$49,011 $1,897
Apr 28, 2026 $0.000464
-2.46%
$43,567 $1,650