Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.000476
+4.18%
$44,665 $2,496
Apr 26, 2026 $0.000457
-7.77%
$42,873 $2,634
Apr 25, 2026 $0.000495
+8.03%
$46,486 $1,080
Apr 24, 2026 $0.000458
+0.86%
$43,032 $1,802
Apr 23, 2026 $0.000455
-0.85%
$42,666 $2,230
Apr 22, 2026 $0.000458
+16.05%
$43,032 $1,984
Apr 21, 2026 $0.000395
-6.64%
$37,082 $974
Apr 20, 2026 $0.000423
+6.84%
$39,719 $1,925
Apr 19, 2026 $0.000396
+8.94%
$37,176 $1,675
Apr 18, 2026 $0.000364
-6.94%
$34,125 $1,623
Apr 17, 2026 $0.000391
+5.34%
$36,669 $4,483
Apr 16, 2026 $0.000371
-7.53%
$34,810 $10,839
Apr 15, 2026 $0.000401
+7.94%
$37,645 $10,789
Apr 14, 2026 $0.000372
-5.47%
$34,876 $10,332
Apr 13, 2026 $0.000393
+11.71%
$36,894 $10,766
Apr 12, 2026 $0.000352
-5.33%
$33,027 $10,067
Apr 11, 2026 $0.000372
-5.95%
$34,886 $10,730
Apr 10, 2026 $0.000395
+11.54%
$37,091 $11,287
Apr 9, 2026 $0.000354
-11.11%
$33,253 $10,779
Apr 8, 2026 $0.000399
-0.75%
$37,410 $9,764
Apr 7, 2026 $0.000402
+7.24%
$37,692 $11,308
Apr 6, 2026 $0.000374
+1.90%
$35,148 $10,620
Apr 5, 2026 $0.000367
+0.03%
$34,491 $10,355
Apr 4, 2026 $0.000367
+1.80%
$34,482 $10,770
Apr 3, 2026 $0.000361
+6.08%
$33,872 $9,646
Apr 2, 2026 $0.00034
-0.79%
$31,929 $9,602
Apr 1, 2026 $0.000343
-1.75%
$32,183 $9,631
Mar 31, 2026 $0.000349
+0.66%
$32,755 $8,918
Mar 30, 2026 $0.000347
-4.52%
$32,539 $8,779
Mar 29, 2026 $0.000363
-2.21%
$34,078 $10,253
Mar 28, 2026 $0.000371
+14.49%
$34,848 $11,725
Mar 27, 2026 $0.000325
+25.55%
$30,484 $11,626
Mar 26, 2026 $0.000259
-13.88%
$24,280 $10,015
Mar 25, 2026 $0.0003
-0.79%
$28,194 $8,805
Mar 24, 2026 $0.000303
+0.26%
$28,419 $9,498
Mar 23, 2026 $0.000302
+0.00%
$28,344 $8,940
Mar 22, 2026 $0.000302
-1.66%
$28,344 $9,074
Mar 21, 2026 $0.000307
-0.10%
$28,823 $8,807
Mar 20, 2026 $0.000307
+1.22%
$28,823 $9,013
Mar 19, 2026 $0.000304
-0.59%
$28,503 $9,284
Mar 18, 2026 $0.000305
+0.39%
$28,672 $8,775
Mar 17, 2026 $0.000304
+0.00%
$28,494 $9,309
Mar 16, 2026 $0.000304
+0.00%
$28,494 $9,091
Mar 15, 2026 $0.000304
+1.54%
$28,494 $9,215
Mar 14, 2026 $0.000299
+0.91%
$28,062 $9,235
Mar 13, 2026 $0.000296
+5.20%
$27,809 $9,298
Mar 12, 2026 $0.000282
+0.18%
$26,373 $10,419
Mar 11, 2026 $0.000281
+3.57%
$26,392 $8,869
Mar 10, 2026 $0.000271
-0.44%
$25,481 $9,267
Mar 9, 2026 $0.000273
-0.84%
$25,594 $8,856