Babylons Historical Data

BABI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00033
-2.97%
$ 31,009 $ 77,275
Jul 8, 2025 $ 0.000341
-0.47%
$ 31,967 $ 80,006
Jul 7, 2025 $ 0.000342
+3.01%
$ 32,098 $ 78,281
Jul 6, 2025 $ 0.000332
-1.60%
$ 31,160 $ 76,786
Jul 5, 2025 $ 0.000337
+0.09%
$ 31,666 $ 74,027
Jul 4, 2025 $ 0.000337
+0.18%
$ 31,657 $ 60,950
Jul 3, 2025 $ 0.000337
-2.72%
$ 31,601 $ 58,102
Jul 2, 2025 $ 0.000346
+10.33%
$ 32,483 $ 58,056
Jul 1, 2025 $ 0.000328
+0.40%
$ 30,794 $ 60,008
Jun 30, 2025 $ 0.000327
+2.48%
$ 30,672 $ 56,421
Jun 29, 2025 $ 0.000319
+0.03%
$ 29,930 $ 57,809
Jun 28, 2025 $ 0.000319
-1.18%
$ 29,911 $ 57,526
Jun 27, 2025 $ 0.000323
-4.30%
$ 30,277 $ 56,868
Jun 26, 2025 $ 0.000337
-3.33%
$ 31,619 $ 53,803
Jun 25, 2025 $ 0.000348
+3.20%
$ 32,708 $ 57,402
Jun 24, 2025 $ 0.000338
-1.40%
$ 31,695 $ 54,182
Jun 23, 2025 $ 0.000342
+5.78%
$ 32,136 $ 56,880
Jun 22, 2025 $ 0.000324
+1.98%
$ 30,381 $ 52,710
Jun 21, 2025 $ 0.000318
-2.87%
$ 29,817 $ 73,217
Jun 20, 2025 $ 0.000327
+0.89%
$ 30,700 $ 93,958
Jun 19, 2025 $ 0.000324
-7.87%
$ 30,428 $ 101,480
Jun 18, 2025 $ 0.000352
+2.86%
$ 33,027 $ 94,962
Jun 17, 2025 $ 0.000342
-6.27%
$ 32,107 $ 96,462
Jun 16, 2025 $ 0.000365
-3.59%
$ 34,247 $ 111,089
Jun 15, 2025 $ 0.000379
-9.79%
$ 35,533 $ 107,583
Jun 14, 2025 $ 0.00042
-1.87%
$ 39,391 $ 101,665
Jun 13, 2025 $ 0.000428
-2.80%
$ 40,141 $ 101,409
Jun 12, 2025 $ 0.00044
+0.34%
$ 41,296 $ 94,202
Jun 11, 2025 $ 0.000438
+0.80%
$ 41,155 $ 103,342
Jun 10, 2025 $ 0.000435
+1.75%
$ 40,845 $ 94,812
Jun 9, 2025 $ 0.000428
-0.74%
$ 40,132 $ 94,948
Jun 8, 2025 $ 0.000431
+8.16%
$ 40,432 $ 92,302
Jun 7, 2025 $ 0.000398
+8.68%
$ 37,373 $ 98,023
Jun 6, 2025 $ 0.000366
+2.43%
$ 34,388 $ 96,693
Jun 5, 2025 $ 0.000358
+5.52%
$ 33,572 $ 82,819
Jun 4, 2025 $ 0.000339
+16.48%
$ 31,835 $ 101,346
Jun 3, 2025 $ 0.000291
+3.93%
$ 27,330 $ 92,655
Jun 2, 2025 $ 0.00028
+11.15%
$ 26,298 $ 102,634
Jun 1, 2025 $ 0.000252
+0.72%
$ 23,670 $ 100,123
May 31, 2025 $ 0.00025
+0.48%
$ 23,501 $ 80,089
May 30, 2025 $ 0.000249
+6.63%
$ 23,388 $ 97,188
May 29, 2025 $ 0.000234
+2.50%
$ 21,934 $ 79,177
May 28, 2025 $ 0.000228
-0.09%
$ 21,408 $ 90,460
May 27, 2025 $ 0.000228
+0.04%
$ 21,427 $ 88,759
May 26, 2025 $ 0.000228
-0.18%
$ 21,408 $ 62,428
May 25, 2025 $ 0.000228
-0.65%
$ 21,446 $ 88,907
May 24, 2025 $ 0.00023
+3.47%
$ 21,558 $ 91,151
May 23, 2025 $ 0.000222
-8.07%
$ 20,845 $ 87,128
May 22, 2025 $ 0.000242
+5.64%
$ 22,675 $ 24,659
May 21, 2025 $ 0.000229
-8.63%
$ 21,455 $ 26,361