Coinranking
Babylons Historical Data
BABI
Page 5
| Date | | |
|---|---|---|
| May 20, 2025 | $ 0.00025 | -3.77% |
| May 19, 2025 | $ 0.00026 | -0.12% |
| May 18, 2025 | $ 0.00026 | +0.89% |
| May 17, 2025 | $ 0.000258 | +0.70% |
| May 16, 2025 | $ 0.000256 | -1.08% |
| May 15, 2025 | $ 0.000259 | -0.60% |
| May 14, 2025 | $ 0.000261 | -1.04% |
| May 13, 2025 | $ 0.000263 | -1.72% |
| May 12, 2025 | $ 0.000268 | -1.01% |
| May 11, 2025 | $ 0.000271 | -8.62% |
| May 10, 2025 | $ 0.000296 | +2.89% |
| May 9, 2025 | $ 0.000288 | +3.80% |
| May 8, 2025 | $ 0.000277 | +1.08% |
| May 7, 2025 | $ 0.000275 | -1.00% |
| May 6, 2025 | $ 0.000277 | +2.84% |
| May 5, 2025 | $ 0.00027 | -0.04% |
| May 4, 2025 | $ 0.00027 | +0.04% |
| May 3, 2025 | $ 0.00027 | +0.00% |
| May 2, 2025 | $ 0.00027 | -0.04% |
| May 1, 2025 | $ 0.00027 | +0.75% |
| Apr 30, 2025 | $ 0.000268 | -1.43% |
| Apr 29, 2025 | $ 0.000272 | -0.22% |
| Apr 28, 2025 | $ 0.000272 | -1.41% |
| Apr 27, 2025 | $ 0.000276 | +0.99% |
| Apr 26, 2025 | $ 0.000273 | +0.04% |
| Apr 25, 2025 | $ 0.000273 | -0.04% |
| Apr 24, 2025 | $ 0.000273 | -1.41% |
| Apr 23, 2025 | $ 0.000277 | +0.07% |
| Apr 22, 2025 | $ 0.000277 | +1.13% |
| Apr 21, 2025 | $ 0.000274 | -1.79% |
| Apr 20, 2025 | $ 0.000279 | +0.36% |
| Apr 19, 2025 | $ 0.000278 | +0.00% |
| Apr 18, 2025 | $ 0.000278 | +1.46% |
| Apr 17, 2025 | $ 0.000273 | +2.25% |
| Apr 16, 2025 | $ 0.000267 | +11.72% |
| Apr 15, 2025 | $ 0.000239 | -5.16% |
| Apr 14, 2025 | $ 0.000252 | +0.00% |
| Apr 13, 2025 | $ 0.000253 | +2.43% |
| Apr 12, 2025 | $ 0.000248 | +2.48% |
| Apr 11, 2025 | $ 0.000243 | +4.29% |
| Apr 10, 2025 | $ 0.000234 | -2.50% |
| Apr 9, 2025 | $ 0.000239 | +5.75% |
| Apr 8, 2025 | $ 0.000228 | +3.17% |
| Apr 7, 2025 | $ 0.000221 | -4.74% |
| Apr 6, 2025 | $ 0.000232 | -3.73% |
| Apr 5, 2025 | $ 0.000241 | +5.70% |
| Apr 4, 2025 | $ 0.000228 | -1.72% |
| Apr 3, 2025 | $ 0.000232 | +1.75% |
| Apr 2, 2025 | $ 0.000228 | -0.44% |
| Apr 1, 2025 | $ 0.000227 | -0.44% |