Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.000344
-2.49%
$32,333 $76,850
Jul 27, 2025 $0.000353
+5.15%
$33,159 $63,432
Jul 26, 2025 $0.000336
-0.03%
$31,535 $83,557
Jul 25, 2025 $0.000336
-3.45%
$31,544 $81,772
Jul 24, 2025 $0.000348
-3.76%
$32,680 $77,310
Jul 23, 2025 $0.000361
+4.48%
$33,928 $80,707
Jul 22, 2025 $0.000346
+0.32%
$32,474 $78,472
Jul 21, 2025 $0.000345
-1.68%
$32,370 $77,637
Jul 20, 2025 $0.000351
+8.04%
$32,924 $73,147
Jul 19, 2025 $0.000325
-1.81%
$30,484 $72,259
Jul 18, 2025 $0.000331
-3.22%
$31,047 $48,371
Jul 17, 2025 $0.000342
+0.44%
$32,079 $11,040
Jul 16, 2025 $0.00034
+3.25%
$31,939 $65,402
Jul 15, 2025 $0.00033
-0.18%
$30,934 $79,237
Jul 14, 2025 $0.00033
-1.87%
$30,991 $77,976
Jul 13, 2025 $0.000336
+1.85%
$31,563 $62,876
Jul 12, 2025 $0.00033
-2.51%
$30,991 $72,413
Jul 11, 2025 $0.000339
-1.51%
$31,779 $78,622
Jul 10, 2025 $0.00033
+0.03%
$31,009 $67,032
Jul 9, 2025 $0.00033
-2.97%
$31,009 $77,275
Jul 8, 2025 $0.000341
-0.47%
$31,967 $80,006
Jul 7, 2025 $0.000342
+3.01%
$32,098 $78,281
Jul 6, 2025 $0.000332
-1.60%
$31,160 $76,786
Jul 5, 2025 $0.000337
+0.09%
$31,666 $74,027
Jul 4, 2025 $0.000337
+0.18%
$31,657 $60,950
Jul 3, 2025 $0.000337
-2.72%
$31,601 $58,102
Jul 2, 2025 $0.000346
+10.33%
$32,483 $58,056
Jul 1, 2025 $0.000328
+0.40%
$30,794 $60,008
Jun 30, 2025 $0.000327
+2.48%
$30,672 $56,421
Jun 29, 2025 $0.000319
+0.03%
$29,930 $57,809
Jun 28, 2025 $0.000319
-1.18%
$29,911 $57,526
Jun 27, 2025 $0.000323
-4.30%
$30,277 $56,868
Jun 26, 2025 $0.000337
-3.33%
$31,619 $53,803
Jun 25, 2025 $0.000348
+3.20%
$32,708 $57,402
Jun 24, 2025 $0.000338
-1.40%
$31,695 $54,182
Jun 23, 2025 $0.000342
+5.78%
$32,136 $56,880
Jun 22, 2025 $0.000324
+1.98%
$30,381 $52,710
Jun 21, 2025 $0.000318
-2.87%
$29,817 $73,217
Jun 20, 2025 $0.000327
+0.89%
$30,700 $93,958
Jun 19, 2025 $0.000324
-7.87%
$30,428 $101,480
Jun 18, 2025 $0.000352
+2.86%
$33,027 $94,962
Jun 17, 2025 $0.000342
-6.27%
$32,107 $96,462
Jun 16, 2025 $0.000365
-3.59%
$34,247 $111,089
Jun 15, 2025 $0.000379
-9.79%
$35,533 $107,583
Jun 14, 2025 $0.00042
-1.87%
$39,391 $101,665
Jun 13, 2025 $0.000428
-2.80%
$40,141 $101,409
Jun 12, 2025 $0.00044
+0.34%
$41,296 $94,202
Jun 11, 2025 $0.000438
+0.80%
$41,155 $103,342
Jun 10, 2025 $0.000435
+1.75%
$40,845 $94,812
Jun 9, 2025 $0.000428
-0.74%
$40,132 $94,948