Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylons Historical Data

BABI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.000431
+8.16%
$40,432 $92,302
Jun 7, 2025 $0.000398
+8.68%
$37,373 $98,023
Jun 6, 2025 $0.000366
+2.43%
$34,388 $96,693
Jun 5, 2025 $0.000358
+5.52%
$33,572 $82,819
Jun 4, 2025 $0.000339
+16.48%
$31,835 $101,346
Jun 3, 2025 $0.000291
+3.93%
$27,330 $92,655
Jun 2, 2025 $0.00028
+11.15%
$26,298 $102,634
Jun 1, 2025 $0.000252
+0.72%
$23,670 $100,123
May 31, 2025 $0.00025
+0.48%
$23,501 $80,089
May 30, 2025 $0.000249
+6.63%
$23,388 $97,188
May 29, 2025 $0.000234
+2.50%
$21,934 $79,177
May 28, 2025 $0.000228
-0.09%
$21,408 $90,460
May 27, 2025 $0.000228
+0.04%
$21,427 $88,759
May 26, 2025 $0.000228
-0.18%
$21,408 $62,428
May 25, 2025 $0.000228
-0.65%
$21,446 $88,907
May 24, 2025 $0.00023
+3.47%
$21,558 $91,151
May 23, 2025 $0.000222
-8.07%
$20,845 $87,128
May 22, 2025 $0.000242
+5.64%
$22,675 $24,659
May 21, 2025 $0.000229
-8.63%
$21,455 $26,361
May 20, 2025 $0.00025
-3.77%
$23,473 $26,759
May 19, 2025 $0.00026
-0.12%
$24,393 $23,962
May 18, 2025 $0.00026
+0.89%
$24,421 $23,453
May 17, 2025 $0.000258
+0.70%
$24,205 $24,706
May 16, 2025 $0.000256
-1.08%
$24,036 $25,346
May 15, 2025 $0.000259
-0.60%
$24,308 $23,636
May 14, 2025 $0.000261
-1.04%
$24,466 $25,168
May 13, 2025 $0.000263
-1.72%
$24,723 $23,899
May 12, 2025 $0.000268
-1.01%
$25,156 $25,791
May 11, 2025 $0.000271
-8.62%
$25,415 $16,977
May 10, 2025 $0.000296
+2.89%
$27,803 $12,435
May 9, 2025 $0.000288
+3.80%
$27,018 $17,170
May 8, 2025 $0.000277
+1.08%
$26,032 $24,770
May 7, 2025 $0.000275
-1.00%
$25,775 $24,143
May 6, 2025 $0.000277
+2.84%
$26,040 $15,962
May 5, 2025 $0.00027
-0.04%
$25,322 $17,224
May 4, 2025 $0.00027
+0.04%
$25,331 $16,291
May 3, 2025 $0.00027
+0.00%
$25,322 $15,655
May 2, 2025 $0.00027
-0.04%
$25,322 $16,721
May 1, 2025 $0.00027
+0.75%
$25,331 $16,334
Apr 30, 2025 $0.000268
-1.43%
$25,144 $16,560
Apr 29, 2025 $0.000272
-0.22%
$-- $16,105
Apr 28, 2025 $0.000272
-1.41%
$25,556 $15,274
Apr 27, 2025 $0.000276
+0.99%
$25,923 $16,317
Apr 26, 2025 $0.000273
+0.04%
$25,669 $16,599
Apr 25, 2025 $0.000273
-0.04%
$25,660 $15,539
Apr 24, 2025 $0.000273
-1.41%
$25,669 $11,027
Apr 23, 2025 $0.000277
+0.07%
$26,035 $12,907
Apr 22, 2025 $0.000277
+1.13%
$26,007 $61,878
Apr 21, 2025 $0.000274
-1.79%
$25,716 $69,778
Apr 20, 2025 $0.000279
+0.36%
$26,185 $61,631