Babylons Historical Data

BABI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000413
+15.61%
$ 38,763 $ 2,608
Dec 18, 2024 $ 0.000357
-4.30%
$ 33,530 $ 1,486
Dec 17, 2024 $ 0.000373
+7.63%
$ 35,036 $ 1,935
Dec 16, 2024 $ 0.000347
+3.93%
$ 32,550 $ 3,077
Dec 15, 2024 $ 0.000334
-4.08%
$ 31,321 $ 1,156
Dec 14, 2024 $ 0.000348
+2.60%
$ 32,653 $ 2,499
Dec 13, 2024 $ 0.000339
+7.31%
$ 31,826 $ 1,442
Dec 12, 2024 $ 0.000298
-3.58%
$ 27,964 $ 3,205
Dec 11, 2024 $ 0.000309
-2.02%
$ 29,095 $ 1,090
Dec 10, 2024 $ 0.000315
-8.48%
$ 29,599 $ 2,735
Dec 9, 2024 $ 0.000345
-18.25%
$ 32,342 $ 2,676
Dec 8, 2024 $ 0.000422
+0.84%
$ 39,564 $ 3,648
Dec 7, 2024 $ 0.000418
+2.71%
$ 39,235 $ 10,943
Dec 6, 2024 $ 0.000407
-26.45%
$ 38,201 $ 22,358
Dec 5, 2024 $ 0.000553
-10.88%
$ 51,940 $ 2,057
Dec 4, 2024 $ 0.000621
+19.30%
$ 58,283 $ 6,681
Dec 3, 2024 $ 0.000521
+11.52%
$ 48,853 $ 576
Dec 2, 2024 $ 0.000467
-6.43%
$ 43,805 $ 270
Dec 1, 2024 $ 0.000522
+1.11%
$ 46,582 $ 567
Nov 30, 2024 $ 0.000516
-7.45%
$ 49,649 $ 1,955
Nov 29, 2024 $ 0.000558
+0.96%
$ 52,371 $ 334
Nov 28, 2024 $ 0.000553
+0.95%
$ 51,874 $ 208
Nov 27, 2024 $ 0.000547
+3.75%
$ 51,383 $ 79
Nov 26, 2024 $ 0.000528
-8.36%
$ 49,527 $ 435,871
Nov 25, 2024 $ 0.000576
+3.02%
$ 54,044 $ 1,424
Nov 24, 2024 $ 0.000559
+13.35%
$ 52,458 $ 558
Nov 23, 2024 $ 0.000493
-2.76%
$ 46,278 $ 451
Nov 22, 2024 $ 0.000507
+3.85%
$ 47,591 $ 104
Nov 21, 2024 $ 0.000488
-2.94%
$ 45,828 $ 945
Nov 20, 2024 $ 0.000503
-1.58%
$ 47,218 $ 720
Nov 19, 2024 $ 0.000515
+1.92%
$ 48,362 $ 167
Nov 18, 2024 $ 0.000506
-11.60%
$ 47,450 $ 621
Nov 17, 2024 $ 0.000572
+3.27%
$ 53,676 $ 1,085
Nov 16, 2024 $ 0.000554
-7.00%
$ 51,978 $ 2,511
Nov 15, 2024 $ 0.000595
+7.73%
$ 55,888 $ 1,027
Nov 14, 2024 $ 0.000571
-2.19%
$ 53,558 $ 1,992
Nov 13, 2024 $ 0.000578
+49.58%
$ 54,252 $ 7,090
Nov 12, 2024 $ 0.000386
-13.46%
$ 36,187 $ 572
Nov 11, 2024 $ 0.000441
+1.20%
$ 41,402 $ 965
Nov 10, 2024 $ 0.00044
-1.91%
$ 41,296 $ 704
Nov 9, 2024 $ 0.000449
-3.15%
$ 42,174 $ 110
Nov 8, 2024 $ 0.000464
-5.71%
$ 43,539 $ 440
Nov 7, 2024 $ 0.000492
+3.17%
$ 46,176 $ 433
Nov 6, 2024 $ 0.000477
-1.12%
$ 44,755 $ 79
Nov 5, 2024 $ 0.000489
-5.71%
$ 45,927 $ 468
Nov 4, 2024 $ 0.000519
+6.85%
$ 48,710 $ 142
Nov 3, 2024 $ 0.000483
-20.55%
$ 45,334 $ 1,251
Nov 2, 2024 $ 0.00062
+23.40%
$ 58,150 $ 2,059
Nov 1, 2024 $ 0.000502
-6.97%
$ 47,124 $ 3
Oct 31, 2024 $ 0.000539
-6.80%
$ 50,611 $ 80