Babylons Historical Data

BABI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000199
-0.35%
$ 18,658 $ 12,439
Jan 21, 5 AM $ 0.0002
+0.00%
$ 18,761 $ 12,457
Jan 21, 4 AM $ 0.0002
-0.89%
$ 18,761 $ 12,541
Jan 21, 3 AM $ 0.000202
-0.15%
$ 18,959 $ 12,438
Jan 21, 2 AM $ 0.000202
+0.00%
$ 18,987 $ 12,407
Jan 21, 1 AM $ 0.000202
+0.00%
$ 18,987 $ 12,428
Jan 21, 12 AM $ 0.000202
-2.32%
$ 18,930 $ 12,476
Jan 20, 11 PM $ 0.000206
-0.24%
$ 19,334 $ 12,526
Jan 20, 10 PM $ 0.000206
+0.24%
$ 19,334 $ 12,414
Jan 20, 9 PM $ 0.000206
-0.24%
$ 19,334 $ 12,312
Jan 20, 8 PM $ 0.000206
-0.24%
$ 19,334 $ 12,228
Jan 20, 7 PM $ 0.000206
+0.00%
$ 19,334 $ 12,173
Jan 20, 6 PM $ 0.000206
-0.24%
$ 19,334 $ 12,159
Jan 20, 5 PM $ 0.000206
+0.00%
$ 19,381 $ 12,136
Jan 20, 4 PM $ 0.000206
+0.24%
$ 19,334 $ 12,037
Jan 20, 3 PM $ 0.000206
-0.24%
$ 19,334 $ 12,018
Jan 20, 2 PM $ 0.000206
+0.24%
$ 19,381 $ 12,037
Jan 20, 1 PM $ 0.000206
-0.24%
$ 19,334 $ 12,039
Jan 20, 12 PM $ 0.000206
+0.24%
$ 19,381 $ 11,999
Jan 20, 11 AM $ 0.000206
-0.24%
$ 19,334 $ 11,978
Jan 20, 10 AM $ 0.000206
+0.24%
$ 19,381 $ 11,912
Jan 20, 9 AM $ 0.000206
+0.00%
$ 19,334 $ 11,890
Jan 20, 8 AM $ 0.000206
-0.24%
$ 19,334 $ 11,954
Jan 20, 7 AM $ 0.000206
+0.00%
$ 19,381 $ 11,929
Jan 20, 6 AM $ 0.000206
+0.00%
$ 19,381 $ 11,966
Jan 20, 5 AM $ 0.000206
+0.00%
$ 19,381 $ 11,977
Jan 20, 4 AM $ 0.000206
+0.00%
$ 19,381 $ 11,875
Jan 20, 3 AM $ 0.000206
+0.00%
$ 19,381 $ 11,827
Jan 20, 2 AM $ 0.000206
+0.00%
$ 19,381 $ 11,854
Jan 20, 1 AM $ 0.000206
+0.00%
$ 19,334 $ 11,904
Jan 20, 12 AM $ 0.000206
+0.00%
$ 19,381 $ 11,741
Jan 19, 11 PM $ 0.000206
+0.24%
$ 19,381 $ 11,712
Jan 19, 10 PM $ 0.000206
-0.24%
$ 19,334 $ 11,807
Jan 19, 9 PM $ 0.000206
+0.00%
$ 19,381 $ 11,831
Jan 19, 8 PM $ 0.000206
+0.00%
$ 19,381 $ 11,868
Jan 19, 7 PM $ 0.000206
+0.00%
$ 19,381 $ 11,886
Jan 19, 6 PM $ 0.000206
+1.82%
$ 19,381 $ 11,967
Jan 19, 5 PM $ 0.000203
+0.25%
$ 19,034 $ 11,947
Jan 19, 4 PM $ 0.000202
+0.00%
$ 18,987 $ 11,918
Jan 19, 3 PM $ 0.000202
+0.00%
$ 18,987 $ 11,829
Jan 19, 2 PM $ 0.000202
+0.00%
$ 18,987 $ 11,813
Jan 19, 1 PM $ 0.000202
+0.00%
$ 18,987 $ 11,771
Jan 19, 12 PM $ 0.000202
-0.25%
$ 18,987 $ 11,758
Jan 19, 11 AM $ 0.000203
+0.00%
$ 19,034 $ 11,827
Jan 19, 10 AM $ 0.000203
+0.00%
$ 19,034 $ 11,925
Jan 19, 9 AM $ 0.000202
-0.25%
$ 18,987 $ 11,906
Jan 19, 8 AM $ 0.000203
+0.25%
$ 19,034 $ 12,035
Jan 19, 7 AM $ 0.000202
+0.00%
$ 18,987 $ 12,052
Jan 19, 6 AM $ 0.000202
+0.00%
$ 18,987 $ 11,992
Jan 19, 5 AM $ 0.000202
-0.25%
$ 18,987 $ 12,054