Babylons Historical Data

BABI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000199
-2.83%
$ 18,705 $ 13,313
Jan 9, 1 AM $ 0.000205
+0.24%
$ 19,249 $ 13,299
Jan 9, 12 AM $ 0.000205
-0.10%
$ 19,203 $ 13,768
Jan 8, 11 PM $ 0.000205
-1.59%
$ 19,259 $ 13,771
Jan 8, 10 PM $ 0.000208
+0.29%
$ 19,531 $ 13,780
Jan 8, 9 PM $ 0.000207
-0.29%
$ 19,475 $ 13,701
Jan 8, 8 PM $ 0.000208
+0.00%
$ 19,531 $ 13,751
Jan 8, 7 PM $ 0.000207
+2.62%
$ 19,475 $ 13,687
Jan 8, 6 PM $ 0.000209
+10.67%
$ 19,662 $ 13,585
Jan 8, 5 PM $ 0.000189
+0.00%
$ 17,729 $ 13,446
Jan 8, 4 PM $ 0.000189
-0.32%
$ 17,767 $ 13,573
Jan 8, 3 PM $ 0.00019
-1.40%
$ 17,560 $ 13,533
Jan 8, 2 PM $ 0.000193
-4.18%
$ 18,076 $ 13,546
Jan 8, 1 PM $ 0.000201
+0.00%
$ 18,865 $ 13,431
Jan 8, 12 PM $ 0.000201
+0.25%
$ 18,912 $ 13,369
Jan 8, 11 AM $ 0.000201
-0.25%
$ 18,865 $ 13,246
Jan 8, 10 AM $ 0.000201
+0.25%
$ 18,912 $ 13,182
Jan 8, 9 AM $ 0.000201
-0.40%
$ 18,865 $ 13,123
Jan 8, 8 AM $ 0.000202
-0.98%
$ 18,940 $ 13,089
Jan 8, 7 AM $ 0.000204
+2.77%
$ 19,127 $ 13,135
Jan 8, 6 AM $ 0.000198
-0.20%
$ 18,574 $ 13,118
Jan 8, 5 AM $ 0.000198
+2.11%
$ 18,574 $ 13,206
Jan 8, 1 AM $ 0.000184
-0.16%
$ 17,316 $ 12,843
Jan 8, 12 AM $ 0.000185
+0.00%
$ 17,344 $ 12,660
Jan 7, 11 PM $ 0.000187
+5.40%
$ 17,588 $ 12,654
Jan 7, 10 PM $ 0.000178
+0.00%
$ 16,734 $ 12,702
Jan 7, 9 PM $ 0.000178
-0.06%
$ 16,734 $ 12,814
Jan 7, 8 PM $ 0.000179
+0.00%
$ 16,781 $ 12,791
Jan 7, 7 PM $ 0.000179
-1.92%
$ 16,781 $ 12,701
Jan 7, 6 PM $ 0.000183
-1.46%
$ 17,157 $ 12,899
Jan 7, 5 PM $ 0.00019
-6.18%
$ 17,804 $ 12,796
Jan 7, 4 PM $ 0.000202
+0.00%
$ 18,977 $ 12,722
Jan 7, 3 PM $ 0.000202
+0.60%
$ 18,977 $ 12,722
Jan 7, 2 PM $ 0.000201
-2.24%
$ 18,865 $ 12,691
Jan 7, 1 PM $ 0.000206
+0.05%
$ 19,296 $ 12,678
Jan 7, 12 PM $ 0.000205
+0.15%
$ 19,287 $ 12,660
Jan 7, 11 AM $ 0.000205
-0.15%
$ 19,259 $ 12,779
Jan 7, 10 AM $ 0.000205
-0.24%
$ 19,259 $ 12,817
Jan 7, 9 AM $ 0.000206
+0.05%
$ 19,306 $ 12,824
Jan 7, 8 AM $ 0.000206
-0.10%
$ 19,296 $ 12,795
Jan 7, 7 AM $ 0.000205
+1.58%
$ 19,259 $ 12,761
Jan 7, 6 AM $ 0.000198
+3.77%
$ 18,583 $ 12,748
Jan 7, 5 AM $ 0.000191
+0.00%
$ 17,907 $ 12,589
Jan 7, 4 AM $ 0.000191
+0.00%
$ 17,907 $ 12,576
Jan 7, 3 AM $ 0.000191
-0.26%
$ 17,907 $ 12,590
Jan 7, 2 AM $ 0.000191
-0.88%
$ 17,954 $ 12,680
Jan 7, 1 AM $ 0.000193
+0.00%
$ 18,114 $ 12,634
Jan 7, 12 AM $ 0.000211
+0.24%
$ 19,794 $ 12,658
Jan 6, 11 PM $ 0.00021
+0.00%
$ 19,794 $ 12,643
Jan 6, 10 PM $ 0.000211
-2.36%
$ 19,794 $ 12,551