Babylons Historical Data

BABI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000176
-1.01%
$ 16,546 $ 12,017
Dec 29, 6 AM $ 0.000178
+0.00%
$ 16,678 $ 12,020
Dec 29, 5 AM $ 0.000178
+0.00%
$ 16,678 $ 12,094
Dec 29, 4 AM $ 0.000178
+0.96%
$ 16,715 $ 12,065
Dec 29, 3 AM $ 0.000176
+0.00%
$ 16,509 $ 12,137
Dec 29, 2 AM $ 0.000176
+0.28%
$ 16,556 $ 12,203
Dec 29, 1 AM $ 0.000176
+0.00%
$ 16,509 $ 12,171
Dec 29, 12 AM $ 0.000176
-0.28%
$ 16,509 $ 12,189
Dec 28, 11 PM $ 0.000176
-0.28%
$ 16,509 $ 12,145
Dec 28, 10 PM $ 0.000176
+0.28%
$ 16,556 $ 12,162
Dec 28, 9 PM $ 0.000176
+0.00%
$ 16,509 $ 12,196
Dec 28, 8 PM $ 0.000176
+0.28%
$ 16,556 $ 12,210
Dec 28, 7 PM $ 0.000176
-0.28%
$ 16,509 $ 12,233
Dec 28, 6 PM $ 0.000176
+0.28%
$ 16,556 $ 12,147
Dec 28, 5 PM $ 0.000176
+0.23%
$ 16,556 $ 12,147
Dec 28, 4 PM $ 0.000176
-0.23%
$ 16,518 $ 12,127
Dec 28, 3 PM $ 0.000176
+0.23%
$ 16,556 $ 12,106
Dec 28, 2 PM $ 0.000175
+0.06%
$ 16,462 $ 12,142
Dec 28, 1 PM $ 0.000175
-0.29%
$ 16,406 $ 12,238
Dec 28, 12 PM $ 0.000175
+3.30%
$ 16,453 $ 12,325
Dec 28, 11 AM $ 0.000169
+0.00%
$ 15,908 $ 12,330
Dec 28, 10 AM $ 0.000169
-0.94%
$ 15,908 $ 12,442
Dec 28, 9 AM $ 0.000171
+0.23%
$ 16,058 $ 12,371
Dec 28, 8 AM $ 0.000171
-0.35%
$ 16,058 $ 12,380
Dec 28, 7 AM $ 0.000172
-1.04%
$ 16,115 $ 12,399
Dec 28, 6 AM $ 0.000173
+0.00%
$ 16,284 $ 12,310
Dec 28, 5 AM $ 0.000173
+0.29%
$ 16,284 $ 12,335
Dec 28, 4 AM $ 0.000173
-1.65%
$ 16,237 $ 12,310
Dec 28, 3 AM $ 0.000176
-0.28%
$ 16,509 $ 12,183
Dec 28, 2 AM $ 0.000176
-0.28%
$ 16,509 $ 12,098
Dec 28, 1 AM $ 0.000176
+2.44%
$ 16,509 $ 12,169
Dec 28, 12 AM $ 0.000172
-0.12%
$ 16,162 $ 12,202
Dec 27, 11 PM $ 0.000172
+0.64%
$ 16,180 $ 12,258
Dec 27, 10 PM $ 0.000171
+0.35%
$ 16,077 $ 12,230
Dec 27, 9 PM $ 0.000171
-4.96%
$ 15,983 $ 12,181
Dec 27, 8 PM $ 0.00018
-0.06%
$ 16,894 $ 12,079
Dec 27, 7 PM $ 0.000181
+0.28%
$ 16,950 $ 12,233
Dec 27, 6 PM $ 0.00018
+0.00%
$ 16,903 $ 12,278
Dec 27, 5 PM $ 0.00018
+0.00%
$ 16,903 $ 12,276
Dec 27, 4 PM $ 0.00018
-0.66%
$ 16,903 $ 12,333
Dec 27, 3 PM $ 0.000181
+0.67%
$ 17,016 $ 12,282
Dec 27, 2 PM $ 0.000182
-0.27%
$ 17,063 $ 12,265
Dec 27, 1 PM $ 0.000182
+5.25%
$ 17,110 $ 12,157
Dec 27, 12 PM $ 0.00017
-3.52%
$ 15,965 $ 12,115
Dec 27, 11 AM $ 0.000176
-1.07%
$ 16,546 $ 12,091
Dec 27, 10 AM $ 0.000178
+4.03%
$ 16,725 $ 12,057
Dec 27, 9 AM $ 0.000171
-0.98%
$ 16,077 $ 12,033
Dec 27, 8 AM $ 0.000173
+0.00%
$ 16,237 $ 12,023
Dec 27, 7 AM $ 0.000173
+0.00%
$ 16,237 $ 12,019
Dec 27, 6 AM $ 0.000173
-1.26%
$ 16,237 $ 12,060