Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.000278
+0.00%
$26,091 $61,985
Apr 18, 2025 $0.000278
+1.46%
$26,091 $63,139
Apr 17, 2025 $0.000273
+2.25%
$25,622 $65,779
Apr 16, 2025 $0.000267
+11.72%
$25,059 $53,746
Apr 15, 2025 $0.000239
-5.16%
$22,431 $14,400
Apr 14, 2025 $0.000252
+0.00%
$23,651 $56,965
Apr 13, 2025 $0.000253
+2.43%
$23,745 $58,263
Apr 12, 2025 $0.000248
+2.48%
$23,276 $52,936
Apr 11, 2025 $0.000243
+4.29%
$22,807 $35,596
Apr 10, 2025 $0.000234
-2.50%
$21,962 $21,449
Apr 9, 2025 $0.000239
+5.75%
$22,431 $18,681
Apr 8, 2025 $0.000228
+3.17%
$21,399 $7,130
Apr 7, 2025 $0.000221
-4.74%
$20,742 $1,402
Apr 6, 2025 $0.000232
-3.73%
$21,774 $1,470
Apr 5, 2025 $0.000241
+5.70%
$22,619 $1,730
Apr 4, 2025 $0.000228
-1.72%
$21,399 $1,234
Apr 3, 2025 $0.000232
+1.75%
$21,774 $1,945
Apr 2, 2025 $0.000228
-0.44%
$21,399 $1,995
Apr 1, 2025 $0.000227
-0.44%
$21,305 $716
Mar 31, 2025 $0.000228
+5.07%
$21,399 $492
Mar 30, 2025 $0.000217
+0.00%
$20,366 $3
Mar 29, 2025 $0.000217
+0.00%
$20,366 $3
Mar 28, 2025 $0.000239
+10.14%
$22,431 $21
Mar 27, 2025 $0.000217
+0.00%
$20,366 $31
Mar 25, 2025 $0.000239
+0.00%
$-- $20
Mar 24, 2025 $0.000239
+0.00%
$22,431 $20
Mar 23, 2025 $0.000239
-5.16%
$22,431 $59
Mar 22, 2025 $0.000252
+5.44%
$23,651 $254
Mar 21, 2025 $0.000239
+0.00%
$-- $12
Mar 20, 2025 $0.000239
+0.00%
$22,431 $22
Mar 19, 2025 $0.000225
+0.00%
$21,117 $3
Mar 18, 2025 $0.000225
+0.00%
$21,117 $50
Mar 17, 2025 $0.000254
+33.68%
$23,839 $385
Mar 16, 2025 $0.00019
-10.38%
$17,832 $23
Mar 15, 2025 $0.000212
+0.00%
$19,897 $3
Mar 14, 2025 $0.000225
+13.07%
$21,117 $251
Mar 13, 2025 $0.000199
-6.13%
$18,677 $124
Mar 12, 2025 $0.000199
-4.78%
$18,677 $174
Mar 11, 2025 $0.000209
+3.98%
$19,616 $318
Mar 10, 2025 $0.000201
-8.64%
$18,865 $247
Mar 9, 2025 $0.00022
-5.98%
$20,648 $33
Mar 8, 2025 $0.000234
+6.36%
$21,962 $4
Mar 7, 2025 $0.00022
-3.93%
$20,648 $51
Mar 6, 2025 $0.000229
+4.57%
$21,493 $8
Mar 5, 2025 $0.000219
+4.29%
$20,554 $483
Mar 4, 2025 $0.000218
-5.24%
$-- $128
Mar 3, 2025 $0.00023
-3.36%
$21,586 $229
Mar 2, 2025 $0.000238
+0.00%
$22,337 $33
Mar 1, 2025 $0.000238
+8.18%
$22,337 $102
Feb 28, 2025 $0.00022
-15.06%
$20,648 $64