Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethersocial Historical Data

ESN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.000533
-74.63%
$13,204 $70
Nov 26, 2020 $0.0021
+8.77%
$52,030 $50
Nov 25, 2020 $0.00193
+0.59%
$47,862 $92
Nov 24, 2020 $0.00192
+1.98K%
$47,576 $264
Nov 23, 2020 $0.0000922
+50.07%
$2,283 $109
Nov 22, 2020 $0.0000615
-90.28%
$1,522 $0.001
Nov 21, 2020 $0.000633
-66.35%
$15,666 $62
Nov 20, 2020 $0.00188
-36.11%
$46,552 $19
Nov 19, 2020 $0.00294
+74.35%
$72,860 $12
Nov 18, 2020 $0.00169
-7.47%
$41,802 $9
Nov 17, 2020 $0.00306
+180.73%
$75,779 $2
Nov 16, 2020 $0.00109
-19.72%
$26,994 $5
Nov 15, 2020 $0.00136
+2.85K%
$33,626 $18
Nov 14, 2020 $0.0000461
-77.94%
$1,142 $2
Nov 13, 2020 $0.000209
-62.51%
$5,174 $36
Nov 12, 2020 $0.000557
-44.21%
$13,799 $13
Nov 11, 2020 $0.000999
-36.55%
$24,735 $3
Nov 10, 2020 $0.00157
-44.29%
$38,978 $18
Nov 9, 2020 $0.00283
-3.81%
$69,996 $2
Nov 8, 2020 $0.00294
+86.91%
$72,782 $2
Nov 7, 2020 $0.00157
-4.83%
$38,939 $15
Nov 6, 2020 $0.00209
-30.58%
$51,676 $0.0₅1
Nov 5, 2020 $0.00301
+859.07%
$74,459 $2
Nov 4, 2020 $0.000314
+123.26%
$7,763 $28
Nov 3, 2020 $0.00014
-92.58%
$3,476 $169
Nov 2, 2020 $0.00189
+2.03K%
$46,870 $43
Nov 1, 2020 $0.0000888
-55.37%
$2,199 $767
Oct 31, 2020 $0.000199
-89.20%
$4,928 $135
Oct 30, 2020 $0.00184
-45.63%
$45,631 $14
Oct 29, 2020 $0.00339
-1.94%
$83,917 $1
Oct 28, 2020 $0.00346
+1.09K%
$85,569 $465
Oct 27, 2020 $0.000291
-55.81%
$7,210 $348
Oct 26, 2020 $0.000659
+1.93K%
$16,322 $1,216
Oct 25, 2020 $0.0000325
-24.69%
$804 $773
Oct 24, 2020 $0.0000431
-98.63%
$1,068 $23
Oct 23, 2020 $0.00314
-0.19%
$77,810 $29
Oct 22, 2020 $0.00325
+2.26%
$80,465 $14
Oct 21, 2020 $0.00318
-4.79%
$78,700 $29
Oct 20, 2020 $0.00334
+5.71%
$82,667 $145
Oct 19, 2020 $0.00316
+81.19%
$78,208 $3
Oct 18, 2020 $0.00174
+3.05K%
$43,160 $30
Oct 17, 2020 $0.0000553
-97.72%
$1,369 $1,023
Oct 16, 2020 $0.00242
-19.62%
$59,968 $81
Oct 15, 2020 $0.00301
+12.60%
$74,599 $38
Oct 14, 2020 $0.00268
+393.87%
$66,258 $37
Oct 13, 2020 $0.000542
-11.13%
$13,416 $75
Oct 12, 2020 $0.00061
-82.49%
$15,099 $68
Oct 11, 2020 $0.00349
+19.96%
$86,285 $19
Oct 10, 2020 $0.0029
-3.90%
$71,918 $21
Oct 9, 2020 $0.00302
+6.53%
$74,845 $17