Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethersocial Historical Data

ESN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.000258
-45.89%
$6,395 $0.1
Jan 15, 2021 $0.000477
+550.81%
$11,807 $24
Jan 14, 2021 $0.0000731
-91.72%
$1,810 $0
Jan 13, 2021 $0.000883
-48.45%
$21,863 $21
Jan 12, 2021 $0.00171
+2.52K%
$42,370 $40
Jan 11, 2021 $0.0000655
-91.61%
$1,620 $0
Jan 10, 2021 $0.000781
-31.85%
$19,324 $9
Jan 9, 2021 $0.00115
+114.31%
$28,368 $158
Jan 8, 2021 $0.000535
-59.39%
$13,244 $461
Jan 7, 2021 $0.00132
+97.72%
$32,625 $36
Jan 6, 2021 $0.000666
-77.46%
$16,495 $32
Jan 5, 2021 $0.00296
+583.12%
$73,212 $663
Jan 4, 2021 $0.00164
-0.75%
$40,508 $1,185
Jan 3, 2021 $0.00165
-10.31%
$40,781 $1,193
Jan 2, 2021 $0.00184
+375.09%
$45,445 $113
Jan 1, 2021 $0.000386
-91.29%
$9,562 $699
Dec 31, 2020 $0.00443
+31.83%
$109,798 $48
Dec 30, 2020 $0.00336
+1.82%
$83,236 $8
Dec 29, 2020 $0.00319
+0.48%
$78,870 $24
Dec 28, 2020 $0.000451
+136.88%
$11,157 $1,645
Dec 27, 2020 $0.000187
-58.98%
$4,618 $969
Dec 26, 2020 $0.000419
-89.62%
$10,365 $426
Dec 25, 2020 $0.00379
-0.06%
$93,728 $16
Dec 24, 2020 $0.00384
+16.04%
$95,140 $19
Dec 23, 2020 $0.00332
+6.35%
$82,309 $27
Dec 22, 2020 $0.00312
-14.16%
$77,251 $91
Dec 21, 2020 $0.00366
-9.72%
$90,630 $26
Dec 20, 2020 $0.00404
+55.01%
$100,097 $199
Dec 19, 2020 $0.00277
-18.96%
$68,474 $24
Dec 18, 2020 $0.0032
-9.07%
$79,263 $20
Dec 17, 2020 $0.00371
-7.78%
$91,830 $10
Dec 16, 2020 $0.00402
+24.35%
$99,444 $151
Dec 15, 2020 $0.00324
+0.14%
$80,109 $571
Dec 14, 2020 $0.00297
+9.16%
$73,526 $86
Dec 13, 2020 $0.000504
-0.19%
$12,477 $67
Dec 12, 2020 $0.000421
-84.70%
$10,417 $154
Dec 11, 2020 $0.00275
-5.85%
$68,143 $12
Dec 10, 2020 $0.00295
+9.64%
$73,080 $31
Dec 9, 2020 $0.00269
-6.85%
$66,605 $28
Dec 8, 2020 $0.00258
-4.85%
$63,813 $24
Dec 7, 2020 $0.0027
+2.71%
$66,939 $20
Dec 6, 2020 $0.00263
-4.19%
$65,160 $7
Dec 5, 2020 $0.00271
+2.25%
$67,144 $8
Dec 4, 2020 $0.00265
-0.73%
$65,567 $42
Dec 3, 2020 $0.0022
-18.21%
$54,482 $24
Dec 2, 2020 $0.00271
+8.08%
$67,174 $13
Dec 1, 2020 $0.0025
-12.16%
$61,977 $43
Nov 30, 2020 $0.00274
+0.74%
$67,922 $79
Nov 29, 2020 $0.00272
+40.61%
$67,412 $47
Nov 28, 2020 $0.00194
+262.80%
$47,937 $35