Ethersocial Historical Data

ESN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.000258
-45.89%
$ 6,395 $ 0.1
Jan 15, 2021 $ 0.000477
+550.81%
$ 11,807 $ 24
Jan 14, 2021 $ 0.0000731
-91.72%
$ 1,810 $ 0
Jan 13, 2021 $ 0.000883
-48.45%
$ 21,863 $ 21
Jan 12, 2021 $ 0.00171
+2,517.35%
$ 42,370 $ 40
Jan 11, 2021 $ 0.0000655
-91.61%
$ 1,620 $ 0
Jan 10, 2021 $ 0.000781
-31.85%
$ 19,324 $ 9
Jan 9, 2021 $ 0.00115
+114.31%
$ 28,368 $ 158
Jan 8, 2021 $ 0.000535
-59.39%
$ 13,244 $ 461
Jan 7, 2021 $ 0.00132
+97.72%
$ 32,625 $ 36
Jan 6, 2021 $ 0.000666
-77.46%
$ 16,495 $ 32
Jan 5, 2021 $ 0.00296
+583.12%
$ 73,212 $ 663
Jan 4, 2021 $ 0.00164
-0.75%
$ 40,508 $ 1,185
Jan 3, 2021 $ 0.00165
-10.31%
$ 40,781 $ 1,193
Jan 2, 2021 $ 0.00184
+375.09%
$ 45,445 $ 113
Jan 1, 2021 $ 0.000386
-91.29%
$ 9,562 $ 699
Dec 31, 2020 $ 0.00443
+31.83%
$ 109,798 $ 48
Dec 30, 2020 $ 0.00336
+1.82%
$ 83,236 $ 8
Dec 29, 2020 $ 0.00319
+0.48%
$ 78,870 $ 24
Dec 28, 2020 $ 0.000451
+136.88%
$ 11,157 $ 1,645
Dec 27, 2020 $ 0.000187
-58.98%
$ 4,618 $ 969
Dec 26, 2020 $ 0.000419
-89.62%
$ 10,365 $ 426
Dec 25, 2020 $ 0.00379
-0.06%
$ 93,728 $ 16
Dec 24, 2020 $ 0.00384
+16.04%
$ 95,140 $ 19
Dec 23, 2020 $ 0.00332
+6.35%
$ 82,309 $ 27
Dec 22, 2020 $ 0.00312
-14.16%
$ 77,251 $ 91
Dec 21, 2020 $ 0.00366
-9.72%
$ 90,630 $ 26
Dec 20, 2020 $ 0.00404
+55.01%
$ 100,097 $ 199
Dec 19, 2020 $ 0.00277
-18.96%
$ 68,474 $ 24
Dec 18, 2020 $ 0.0032
-9.07%
$ 79,263 $ 20
Dec 17, 2020 $ 0.00371
-7.78%
$ 91,830 $ 10
Dec 16, 2020 $ 0.00402
+24.35%
$ 99,444 $ 151
Dec 15, 2020 $ 0.00324
+0.14%
$ 80,109 $ 571
Dec 14, 2020 $ 0.00297
+9.16%
$ 73,526 $ 86
Dec 13, 2020 $ 0.000504
-0.19%
$ 12,477 $ 67
Dec 12, 2020 $ 0.000421
-84.70%
$ 10,417 $ 154
Dec 11, 2020 $ 0.00275
-5.85%
$ 68,143 $ 12
Dec 10, 2020 $ 0.00295
+9.64%
$ 73,080 $ 31
Dec 9, 2020 $ 0.00269
-6.85%
$ 66,605 $ 28
Dec 8, 2020 $ 0.00258
-4.85%
$ 63,813 $ 24
Dec 7, 2020 $ 0.0027
+2.71%
$ 66,939 $ 20
Dec 6, 2020 $ 0.00263
-4.19%
$ 65,160 $ 7
Dec 5, 2020 $ 0.00271
+2.25%
$ 67,144 $ 8
Dec 4, 2020 $ 0.00265
-0.73%
$ 65,567 $ 42
Dec 3, 2020 $ 0.0022
-18.21%
$ 54,482 $ 24
Dec 2, 2020 $ 0.00271
+8.08%
$ 67,174 $ 13
Dec 1, 2020 $ 0.0025
-12.16%
$ 61,977 $ 43
Nov 30, 2020 $ 0.00274
+0.74%
$ 67,922 $ 79
Nov 29, 2020 $ 0.00272
+40.61%
$ 67,412 $ 47
Nov 28, 2020 $ 0.00194
+262.80%
$ 47,937 $ 35