Ethersocial Historical Data

ESN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00212
-3.77%
$ 52,369 $ 2,243
Jan 31, 2020 $ 0.0022
-1.44%
$ 54,534 $ 2,834
Jan 30, 2020 $ 0.00222
+2.21%
$ 55,057 $ 2,582
Jan 29, 2020 $ 0.00216
-2.75%
$ 53,555 $ 2,280
Jan 28, 2020 $ 0.00222
+7.84%
$ 55,005 $ 1,884
Jan 27, 2020 $ 0.00206
+7.05%
$ 51,008 $ 2,075
Jan 26, 2020 $ 0.00195
+2.71%
$ 48,383 $ 2,267
Jan 25, 2020 $ 0.00188
+0.26%
$ 46,545 $ 1,994
Jan 24, 2020 $ 0.00189
+0.33%
$ 46,800 $ 2,478
Jan 23, 2020 $ 0.00188
-10.54%
$ 46,489 $ 2,239
Jan 22, 2020 $ 0.00209
+4.84%
$ 51,707 $ 2,460
Jan 21, 2020 $ 0.002
+0.25%
$ 49,530 $ 2,420
Jan 20, 2020 $ 0.00198
-4.58%
$ 48,912 $ 2,524
Jan 19, 2020 $ 0.00214
-2.17%
$ 52,967 $ 2,447
Jan 18, 2020 $ 0.00224
+0.92%
$ 55,571 $ 2,561
Jan 17, 2020 $ 0.00221
-3.12%
$ 54,717 $ 2,271
Jan 16, 2020 $ 0.00217
+4.29%
$ 53,775 $ 2,490
Jan 15, 2020 $ 0.00207
-2.46%
$ 51,129 $ 2,619
Jan 14, 2020 $ 0.00212
-1.72%
$ 52,517 $ 2,512
Jan 13, 2020 $ 0.00213
-1.96%
$ 52,613 $ 2,568
Jan 12, 2020 $ 0.00218
+8.26%
$ 54,092 $ 2,520
Jan 11, 2020 $ 0.00201
-10.95%
$ 49,844 $ 2,009
Jan 10, 2020 $ 0.00226
-11.84%
$ 55,836 $ 2,838
Jan 9, 2020 $ 0.00256
-15.71%
$ 63,378 $ 2,098
Jan 8, 2020 $ 0.00309
-4.50%
$ 76,382 $ 1,865
Jan 7, 2020 $ 0.00326
+2.82%
$ 80,758 $ 2,066
Jan 6, 2020 $ 0.00314
+5.72%
$ 77,828 $ 1,883
Jan 5, 2020 $ 0.00301
-3.10%
$ 74,536 $ 2,235
Jan 4, 2020 $ 0.00298
-1.77%
$ 73,673 $ 2,286
Jan 3, 2020 $ 0.00304
+4.33%
$ 75,174 $ 1,988
Jan 2, 2020 $ 0.00291
-5.78%
$ 72,053 $ 1,906
Jan 1, 2020 $ 0.00309
-0.79%
$ 76,454 $ 1,900
Dec 31, 2019 $ 0.00311
+0.74%
$ 76,891 $ 2,384
Dec 30, 2019 $ 0.00303
-0.61%
$ 74,993 $ 2,056
Dec 29, 2019 $ 0.00305
-4.02%
$ 75,630 $ 1,944
Dec 28, 2019 $ 0.00318
+5.64%
$ 78,715 $ 2,047
Dec 27, 2019 $ 0.00305
-2.62%
$ 75,550 $ 1,931
Dec 26, 2019 $ 0.00307
-2.85%
$ 75,906 $ 2,067
Dec 25, 2019 $ 0.00315
-1.42%
$ 77,892 $ 2,056
Dec 24, 2019 $ 0.00321
+1.83%
$ 79,405 $ 2,013
Dec 23, 2019 $ 0.00315
-3.89%
$ 77,982 $ 2,056
Dec 22, 2019 $ 0.00322
+6.71%
$ 79,663 $ 2,099
Dec 21, 2019 $ 0.00302
-6.22%
$ 74,669 $ 2,139
Dec 20, 2019 $ 0.00322
+8.58%
$ 79,616 $ 2,213
Dec 19, 2019 $ 0.00296
-2.93%
$ 73,347 $ 1,951
Dec 18, 2019 $ 0.00305
+9.83%
$ 75,563 $ 2,213
Dec 17, 2019 $ 0.00278
-4.81%
$ 68,905 $ 2,033
Dec 16, 2019 $ 0.00292
-8.50%
$ 72,393 $ 2,206
Dec 15, 2019 $ 0.0032
-2.93%
$ 79,121 $ 2,111
Dec 14, 2019 $ 0.00329
-5.66%
$ 81,512 $ 1,858