Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethersocial Historical Data

ESN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.00212
-3.77%
$52,369 $2,243
Jan 31, 2020 $0.0022
-1.44%
$54,534 $2,834
Jan 30, 2020 $0.00222
+2.21%
$55,057 $2,582
Jan 29, 2020 $0.00216
-2.75%
$53,555 $2,280
Jan 28, 2020 $0.00222
+7.84%
$55,005 $1,884
Jan 27, 2020 $0.00206
+7.05%
$51,008 $2,075
Jan 26, 2020 $0.00195
+2.71%
$48,383 $2,267
Jan 25, 2020 $0.00188
+0.26%
$46,545 $1,994
Jan 24, 2020 $0.00189
+0.33%
$46,800 $2,478
Jan 23, 2020 $0.00188
-10.54%
$46,489 $2,239
Jan 22, 2020 $0.00209
+4.84%
$51,707 $2,460
Jan 21, 2020 $0.002
+0.25%
$49,530 $2,420
Jan 20, 2020 $0.00198
-4.58%
$48,912 $2,524
Jan 19, 2020 $0.00214
-2.17%
$52,967 $2,447
Jan 18, 2020 $0.00224
+0.92%
$55,571 $2,561
Jan 17, 2020 $0.00221
-3.12%
$54,717 $2,271
Jan 16, 2020 $0.00217
+4.29%
$53,775 $2,490
Jan 15, 2020 $0.00207
-2.46%
$51,129 $2,619
Jan 14, 2020 $0.00212
-1.72%
$52,517 $2,512
Jan 13, 2020 $0.00213
-1.96%
$52,613 $2,568
Jan 12, 2020 $0.00218
+8.26%
$54,092 $2,520
Jan 11, 2020 $0.00201
-10.95%
$49,844 $2,009
Jan 10, 2020 $0.00226
-11.84%
$55,836 $2,838
Jan 9, 2020 $0.00256
-15.71%
$63,378 $2,098
Jan 8, 2020 $0.00309
-4.50%
$76,382 $1,865
Jan 7, 2020 $0.00326
+2.82%
$80,758 $2,066
Jan 6, 2020 $0.00314
+5.72%
$77,828 $1,883
Jan 5, 2020 $0.00301
-3.10%
$74,536 $2,235
Jan 4, 2020 $0.00298
-1.77%
$73,673 $2,286
Jan 3, 2020 $0.00304
+4.33%
$75,174 $1,988
Jan 2, 2020 $0.00291
-5.78%
$72,053 $1,906
Jan 1, 2020 $0.00309
-0.79%
$76,454 $1,900
Dec 31, 2019 $0.00311
+0.74%
$76,891 $2,384
Dec 30, 2019 $0.00303
-0.61%
$74,993 $2,056
Dec 29, 2019 $0.00305
-4.02%
$75,630 $1,944
Dec 28, 2019 $0.00318
+5.64%
$78,715 $2,047
Dec 27, 2019 $0.00305
-2.62%
$75,550 $1,931
Dec 26, 2019 $0.00307
-2.85%
$75,906 $2,067
Dec 25, 2019 $0.00315
-1.42%
$77,892 $2,056
Dec 24, 2019 $0.00321
+1.83%
$79,405 $2,013
Dec 23, 2019 $0.00315
-3.89%
$77,982 $2,056
Dec 22, 2019 $0.00322
+6.71%
$79,663 $2,099
Dec 21, 2019 $0.00302
-6.22%
$74,669 $2,139
Dec 20, 2019 $0.00322
+8.58%
$79,616 $2,213
Dec 19, 2019 $0.00296
-2.93%
$73,347 $1,951
Dec 18, 2019 $0.00305
+9.83%
$75,563 $2,213
Dec 17, 2019 $0.00278
-4.81%
$68,905 $2,033
Dec 16, 2019 $0.00292
-8.50%
$72,393 $2,206
Dec 15, 2019 $0.0032
-2.93%
$79,121 $2,111
Dec 14, 2019 $0.00329
-5.66%
$81,512 $1,858