Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethersocial Historical Data

ESN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.00349
+4.35%
$86,403 $2,304
Dec 12, 2019 $0.00334
+10.23%
$82,807 $2,575
Dec 11, 2019 $0.00303
-7.37%
$74,960 $2,835
Dec 10, 2019 $0.00327
-3.76%
$80,926 $2,737
Dec 9, 2019 $0.0034
-5.32%
$84,075 $2,479
Dec 8, 2019 $0.00359
-6.27%
$88,794 $2,768
Dec 7, 2019 $0.00383
+3.33%
$94,733 $3,038
Dec 6, 2019 $0.0037
-12.87%
$91,685 $2,881
Dec 5, 2019 $0.00426
+2.42%
$105,523 $3,695
Dec 4, 2019 $0.0042
-1.10%
$103,864 $2,167
Dec 3, 2019 $0.00424
-3.72%
$105,021 $2,070
Dec 2, 2019 $0.00441
-0.92%
$109,086 $2,282
Dec 1, 2019 $0.00445
-3.08%
$110,115 $2,389
Nov 30, 2019 $0.00459
+1.59%
$113,605 $2,335
Nov 29, 2019 $0.00452
+0.29%
$111,905 $2,401
Nov 28, 2019 $0.00451
+0.70%
$111,592 $2,396
Nov 27, 2019 $0.00449
+0.06%
$111,055 $4,685
Nov 26, 2019 $0.00448
+7.68%
$110,997 $5,411
Nov 25, 2019 $0.00415
+2.07%
$102,778 $2,155
Nov 24, 2019 $0.00407
-6.01%
$100,692 $2,110
Nov 23, 2019 $0.00433
+0.66%
$107,125 $2,406
Nov 22, 2019 $0.00428
-5.48%
$106,017 $2,644
Nov 21, 2019 $0.00453
-4.97%
$112,161 $2,923
Nov 20, 2019 $0.00477
-2.75%
$118,032 $3,108
Nov 19, 2019 $0.0049
-0.16%
$121,365 $2,661
Nov 18, 2019 $0.00491
-2.51%
$121,568 $1,856
Nov 17, 2019 $0.00504
+3.89%
$124,673 $2,551
Nov 16, 2019 $0.00486
-1.17%
$120,206 $2,310
Nov 15, 2019 $0.00491
-10.18%
$121,627 $2,631
Nov 14, 2019 $0.00547
+4.97%
$135,419 $189
Nov 13, 2019 $0.00521
-2.34%
$129,009 $3,177
Nov 12, 2019 $0.00534
+3.49%
$132,089 $3,142
Nov 11, 2019 $0.00516
-2.84%
$127,638 $2,523
Nov 10, 2019 $0.00531
+1.17%
$131,552 $4,635
Nov 9, 2019 $0.00525
-2.15%
$130,040 $3,071
Nov 8, 2019 $0.00537
-7.44%
$132,913 $2,642
Nov 7, 2019 $0.0058
-2.57%
$143,622 $3,047
Nov 6, 2019 $0.00595
+4.01%
$147,419 $3,088
Nov 5, 2019 $0.00571
+0.67%
$141,457 $2,515
Nov 4, 2019 $0.00568
+2.23%
$140,515 $3,076
Nov 3, 2019 $0.00555
-6.75%
$137,455 $2,136
Nov 2, 2019 $0.00595
+0.69%
$147,419 $2,764
Nov 1, 2019 $0.00591
+3.41%
$146,411 $3,117
Oct 31, 2019 $0.00572
-13.32%
$141,582 $3,844
Oct 30, 2019 $0.0066
-3.53%
$163,335 $2,637
Oct 29, 2019 $0.00684
+5.78%
$169,316 $2,838
Oct 28, 2019 $0.00647
-8.13%
$160,074 $2,817
Oct 27, 2019 $0.00704
+2.52%
$174,273 $2,424
Oct 26, 2019 $0.00683
-0.89%
$169,190 $2,457
Oct 25, 2019 $0.00689
+18.33%
$170,562 $2,439