Ethersocial Historical Data

ESN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00349
+4.35%
$ 86,403 $ 2,304
Dec 12, 2019 $ 0.00334
+10.23%
$ 82,807 $ 2,575
Dec 11, 2019 $ 0.00303
-7.37%
$ 74,960 $ 2,835
Dec 10, 2019 $ 0.00327
-3.76%
$ 80,926 $ 2,737
Dec 9, 2019 $ 0.0034
-5.32%
$ 84,075 $ 2,479
Dec 8, 2019 $ 0.00359
-6.27%
$ 88,794 $ 2,768
Dec 7, 2019 $ 0.00383
+3.33%
$ 94,733 $ 3,038
Dec 6, 2019 $ 0.0037
-12.87%
$ 91,685 $ 2,881
Dec 5, 2019 $ 0.00426
+2.42%
$ 105,523 $ 3,695
Dec 4, 2019 $ 0.0042
-1.10%
$ 103,864 $ 2,167
Dec 3, 2019 $ 0.00424
-3.72%
$ 105,021 $ 2,070
Dec 2, 2019 $ 0.00441
-0.92%
$ 109,086 $ 2,282
Dec 1, 2019 $ 0.00445
-3.08%
$ 110,115 $ 2,389
Nov 30, 2019 $ 0.00459
+1.59%
$ 113,605 $ 2,335
Nov 29, 2019 $ 0.00452
+0.29%
$ 111,905 $ 2,401
Nov 28, 2019 $ 0.00451
+0.70%
$ 111,592 $ 2,396
Nov 27, 2019 $ 0.00449
+0.06%
$ 111,055 $ 4,685
Nov 26, 2019 $ 0.00448
+7.68%
$ 110,997 $ 5,411
Nov 25, 2019 $ 0.00415
+2.07%
$ 102,778 $ 2,155
Nov 24, 2019 $ 0.00407
-6.01%
$ 100,692 $ 2,110
Nov 23, 2019 $ 0.00433
+0.66%
$ 107,125 $ 2,406
Nov 22, 2019 $ 0.00428
-5.48%
$ 106,017 $ 2,644
Nov 21, 2019 $ 0.00453
-4.97%
$ 112,161 $ 2,923
Nov 20, 2019 $ 0.00477
-2.75%
$ 118,032 $ 3,108
Nov 19, 2019 $ 0.0049
-0.16%
$ 121,365 $ 2,661
Nov 18, 2019 $ 0.00491
-2.51%
$ 121,568 $ 1,856
Nov 17, 2019 $ 0.00504
+3.89%
$ 124,673 $ 2,551
Nov 16, 2019 $ 0.00486
-1.17%
$ 120,206 $ 2,310
Nov 15, 2019 $ 0.00491
-10.18%
$ 121,627 $ 2,631
Nov 14, 2019 $ 0.00547
+4.97%
$ 135,419 $ 189
Nov 13, 2019 $ 0.00521
-2.34%
$ 129,009 $ 3,177
Nov 12, 2019 $ 0.00534
+3.49%
$ 132,089 $ 3,142
Nov 11, 2019 $ 0.00516
-2.84%
$ 127,638 $ 2,523
Nov 10, 2019 $ 0.00531
+1.17%
$ 131,552 $ 4,635
Nov 9, 2019 $ 0.00525
-2.15%
$ 130,040 $ 3,071
Nov 8, 2019 $ 0.00537
-7.44%
$ 132,913 $ 2,642
Nov 7, 2019 $ 0.0058
-2.57%
$ 143,622 $ 3,047
Nov 6, 2019 $ 0.00595
+4.01%
$ 147,419 $ 3,088
Nov 5, 2019 $ 0.00571
+0.67%
$ 141,457 $ 2,515
Nov 4, 2019 $ 0.00568
+2.23%
$ 140,515 $ 3,076
Nov 3, 2019 $ 0.00555
-6.75%
$ 137,455 $ 2,136
Nov 2, 2019 $ 0.00595
+0.69%
$ 147,419 $ 2,764
Nov 1, 2019 $ 0.00591
+3.41%
$ 146,411 $ 3,117
Oct 31, 2019 $ 0.00572
-13.32%
$ 141,582 $ 3,844
Oct 30, 2019 $ 0.0066
-3.53%
$ 163,335 $ 2,637
Oct 29, 2019 $ 0.00684
+5.78%
$ 169,316 $ 2,838
Oct 28, 2019 $ 0.00647
-8.13%
$ 160,074 $ 2,817
Oct 27, 2019 $ 0.00704
+2.52%
$ 174,273 $ 2,424
Oct 26, 2019 $ 0.00683
-0.89%
$ 169,190 $ 2,457
Oct 25, 2019 $ 0.00689
+18.33%
$ 170,562 $ 2,439