Ethersocial Historical Data

ESN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0000987
-21.59%
$ 2,442 $ 0
Mar 26, 2022 $ 0.000126
-32.38%
$ 3,113 $ 0
Mar 25, 2022 $ 0.000186
+0.15%
$ 4,608 $ 0
Mar 24, 2022 $ 0.000156
+2.51%
$ 3,852 $ 0
Mar 23, 2022 $ 0.000152
+25.30%
$ 3,751 $ 2
Mar 22, 2022 $ 0.000121
+39.44%
$ 2,994 $ 0
Mar 21, 2022 $ 0.0000868
-0.24%
$ 2,150 $ 0
Mar 20, 2022 $ 0.0000874
-1.21%
$ 2,164 $ 3
Mar 19, 2022 $ 0.0000883
-39.92%
$ 2,186 $ 3
Mar 18, 2022 $ 0.000147
+69.43%
$ 3,642 $ 0
Mar 17, 2022 $ 0.0000868
+4.28%
$ 2,150 $ 0.1
Mar 16, 2022 $ 0.0000832
+4.47%
$ 2,059 $ 0
Mar 15, 2022 $ 0.000103
-0.91%
$ 2,547 $ 0.1
Mar 14, 2022 $ 0.000104
-5.81%
$ 2,567 $ 0.1
Mar 13, 2022 $ 0.00011
+7.14%
$ 2,725 $ 0
Mar 12, 2022 $ 0.000103
-68.61%
$ 2,549 $ 0.1
Mar 11, 2022 $ 0.000328
-15.59%
$ 8,126 $ 0
Mar 10, 2022 $ 0.000104
-4.82%
$ 2,570 $ 0
Mar 9, 2022 $ 0.000109
+18.42%
$ 2,705 $ 0.01
Mar 8, 2022 $ 0.0000922
+20.70%
$ 2,283 $ 0.01
Mar 7, 2022 $ 0.0000759
-0.74%
$ 1,880 $ 0.1
Mar 6, 2022 $ 0.0000766
-4.17%
$ 1,897 $ 0.1
Mar 5, 2022 $ 0.00008
-79.37%
$ 1,980 $ 0
Mar 4, 2022 $ 0.000388
+5.43%
$ 9,607 $ 0
Mar 3, 2022 $ 0.000368
-12.51%
$ 9,109 $ 0
Mar 2, 2022 $ 0.0000889
-0.42%
$ 2,201 $ 4
Mar 1, 2022 $ 0.0000893
+1.46%
$ 2,211 $ 4
Feb 28, 2022 $ 0.0000876
-76.73%
$ 2,169 $ 18
Feb 27, 2022 $ 0.000377
+352.38%
$ 9,342 $ 0.001
Feb 26, 2022 $ 0.0000834
-78.62%
$ 2,064 $ 0
Feb 25, 2022 $ 0.00039
+1.77%
$ 9,652 $ 0
Feb 22, 2022 $ 0.0000779
+0.90%
$ 1,929 $ 0
Feb 21, 2022 $ 0.0000772
+47.30%
$ 1,910 $ 1
Feb 20, 2022 $ 0.0000525
-0.53%
$ 1,301 $ 0.1
Feb 18, 2022 $ 0.000112
-3.04%
$ 2,769 $ 1
Feb 17, 2022 $ 0.000115
+22.89%
$ 2,855 $ 2
Feb 16, 2022 $ 0.0000938
-26.32%
$ 2,322 $ 0
Feb 15, 2022 $ 0.000127
+8.51%
$ 3,153 $ 13
Feb 14, 2022 $ 0.000117
+1.98%
$ 2,905 $ 0
Feb 13, 2022 $ 0.000115
-1.18%
$ 2,854 $ 0
Feb 10, 2022 $ 0.000128
-1.15%
$ 3,176 $ 0
Feb 9, 2022 $ 0.00013
+4.18%
$ 3,210 $ 0
Feb 7, 2022 $ 0.000124
+1.42%
$ 3,067 $ 0
Feb 6, 2022 $ 0.000122
+1.57%
$ 3,028 $ 0
Feb 5, 2022 $ 0.0000131
+0.00%
$ 324 $ 0
Feb 4, 2022 $ 0.0000131
+0.00%
$ 324 $ 0.001
Feb 1, 2022 $ 0.000167
-52.18%
$ 4,131 $ 0
Jan 31, 2022 $ 0.000349
-6.16%
$ 8,638 $ 0
Jan 28, 2022 $ 0.000366
-1.35%
$ 9,066 $ 0
Jan 27, 2022 $ 0.000372
+2.81%
$ 9,198 $ 0