Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethersocial Historical Data

ESN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.0000131
+0.00%
$324 $0
Jan 25, 2022 $0.0000131
+0.00%
$324 $0
Jan 21, 2022 $0.000388
-4.93%
$9,609 $0
Jan 20, 2022 $0.000409
+228.85%
$10,121 $0
Jan 19, 2022 $0.000124
-42.28%
$3,076 $0
Jan 18, 2022 $0.000215
+11.21%
$5,330 $1
Jan 17, 2022 $0.000194
-4.24%
$4,793 $1
Jan 16, 2022 $0.000202
-0.13%
$5,001 $0.001
Jan 15, 2022 $0.000121
-39.19%
$2,998 $0
Jan 14, 2022 $0.000199
+2.24%
$4,930 $2
Jan 13, 2022 $0.000195
-0.86%
$4,833 $1
Jan 12, 2022 $0.000326
+0.34%
$8,073 $0
Jan 11, 2022 $0.000325
+50.19%
$8,045 $0
Jan 10, 2022 $0.000217
-2.36%
$5,364 $0
Jan 9, 2022 $0.000222
+24.31%
$5,493 $1
Jan 8, 2022 $0.000178
-57.19%
$4,419 $0.001
Jan 7, 2022 $0.000416
-3.62%
$10,292 $20
Jan 6, 2022 $0.000432
-0.71%
$10,698 $9
Jan 5, 2022 $0.000436
-5.02%
$10,805 $0
Jan 4, 2022 $0.00046
+53.39%
$11,385 $1,184
Jan 1, 2022 $0.000223
+0.60%
$5,520 $0
Dec 31, 2021 $0.000221
+18.77%
$5,475 $1
Dec 30, 2021 $0.000186
+2.17%
$4,604 $0
Dec 29, 2021 $0.000182
-2.39%
$4,502 $0
Dec 24, 2021 $0.000164
-0.12%
$4,072 $1
Dec 23, 2021 $0.000164
+49.28%
$4,068 $2
Dec 22, 2021 $0.00011
+0.00%
$2,725 $0.01
Dec 20, 2021 $0.000154
-1.45%
$3,823 $0
Dec 19, 2021 $0.000157
-20.74%
$3,884 $0
Dec 18, 2021 $0.000198
+2.19%
$4,904 $2
Dec 17, 2021 $0.000194
+1.36%
$4,809 $0.001
Dec 14, 2021 $0.00116
+8.15%
$28,745 $0
Dec 13, 2021 $0.00107
+563.37%
$26,578 $0
Dec 12, 2021 $0.000163
-0.40%
$4,031 $0
Dec 11, 2021 $0.000163
+2.85%
$4,044 $0
Dec 10, 2021 $0.000161
-2.23%
$3,986 $0
Dec 9, 2021 $0.000165
-8.93%
$4,090 $0
Dec 8, 2021 $0.00202
-0.25%
$50,046 $5
Dec 7, 2021 $0.00202
-0.98%
$50,101 $5
Dec 5, 2021 $0.000168
+1.66%
$4,153 $0
Dec 4, 2021 $0.000164
-2.35%
$4,069 $0
Dec 3, 2021 $0.000169
+0.31%
$4,182 $0.001
Dec 2, 2021 $0.000224
-2.15%
$5,533 $0
Dec 1, 2021 $0.000229
-58.22%
$5,659 $0
Nov 30, 2021 $0.000549
+106.54%
$13,593 $0
Nov 29, 2021 $0.000266
+23.70%
$6,582 $1
Nov 28, 2021 $0.000214
+4.82%
$5,293 $0
Nov 27, 2021 $0.000204
-1.69%
$5,045 $1
Nov 26, 2021 $0.000174
-69.24%
$4,312 $0
Nov 25, 2021 $0.000565
-1.27%
$13,993 $0