Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethersocial Historical Data

ESN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12 $0.00415
+1.83K%
$-- $172
Jul 5 $0.000215
-95.54%
$-- $86
Jun 28 $0.000166
-96.75%
$-- $107
Jun 21 $0.00511
+14.80%
$-- $807
Jun 14 $0.00445
+213.00%
$-- $133
Jun 7 $0.00142
+338.18%
$-- $26
May 31 $0.000325
+18.23%
$-- $11
May 24 $0.00519
+0.66%
$-- $368
May 17 $0.00516
-20.66%
$-- $602
May 10 $0.0065
-15.53%
$-- $46
May 3 $0.00769
-23.28%
$-- $61
Apr 26 $0.01
+237.28%
$-- $2,726
Apr 19 $0.00297
-18.74%
$-- $91
Apr 12 $0.00366
+41.71%
$-- $313
Apr 5 $0.00258
+130.75%
$-- $573
Mar 29 $0.00112
-71.38%
$-- $3,387
Mar 22 $0.00389
+34.51%
$-- $112
Mar 15 $0.00289
-5.18%
$-- $155
Mar 8 $0.00305
+5.50K%
$-- $104
Mar 1 $0.0000546
-97.87%
$-- $126
Feb 22 $0.00256
-25.23%
$-- $289
Feb 15 $0.00343
+2.20%
$-- $98
Feb 8 $0.00336
+175.70%
$-- $142
Feb 1 $0.00122
+2.99K%
$-- $102
Jan 25 $0.0000137
-65.52%
$-- $43
Jan 18 $0.0000417
-51.60%
$-- $337
Jan 11 $0.0000861
-88.95%
$-- $87
Jan 4 $0.000781
-52.65%
$-- $2,545
Dec 28 $0.00165
+765.82%
$-- $3,729
Dec 21 $0.000187
-95.40%
$-- $1,574
Dec 14 $0.00404
+48.61%
$-- $1,061
Dec 7 $0.000504
-80.86%
$-- $336
Nov 30 $0.00263
-3.35%
$-- $216
Nov 23 $0.00272
+4.33K%
$-- $668
Nov 16 $0.0000615
-95.47%
$-- $108
Nov 9 $0.00136
-53.79%
$-- $93
Nov 2 $0.00294
+3.21K%
$-- $259
Oct 26 $0.0000888
+173.49%
$-- $2,947
Oct 19 $0.0000325
-98.14%
$-- $1,016
Oct 12 $0.00174
-49.96%
$-- $1,352
Oct 5 $0.00349
+191.20%
$-- $151
Sep 28 $0.0012
-59.97%
$-- $1,059
Sep 21 $0.00299
-25.78%
$-- $1,923
Sep 14 $0.00403
+154.69%
$-- $1,035
Sep 7 $0.00158
+64.46%
$-- $452
Aug 31 $0.000961
-70.36%
$-- $2,375
Aug 24 $0.00324
+708.97%
$-- $2,035
Aug 17 $0.000401
-70.83%
$-- $2,178
Aug 10 $0.00137
-18.94%
$-- $1,930
Aug 3 $0.00169
+205.32%
$-- $536