Ethersocial Historical Data

ESN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0325
-12.61%
$ 804,226 $ 139
Dec 15, 2018 $ 0.0372
-3.70%
$ 920,485 $ 1,591
Dec 14, 2018 $ 0.0386
-9.82%
$ 955,213 $ 1,538
Dec 13, 2018 $ 0.0428
-4.69%
$ 1.06 million $ 816
Dec 12, 2018 $ 0.0449
-12.32%
$ 1.11 million $ 1,556
Dec 11, 2018 $ 0.0512
-1.30%
$ 1.27 million $ 1,108
Dec 10, 2018 $ 0.0519
-6.58%
$ 1.28 million $ 2,791
Dec 9, 2018 $ 0.0533
+3.97%
$ 1.32 million $ 13
Dec 8, 2018 $ 0.0512
+4.13%
$ 1.27 million $ 52
Dec 7, 2018 $ 0.0492
-3.57%
$ 1.22 million $ 1,460
Dec 6, 2018 $ 0.0582
-7.36%
$ 1.44 million $ 18,621
Dec 5, 2018 $ 0.0628
+1.50%
$ 1.55 million $ 5,153
Dec 4, 2018 $ 0.0619
-1.36%
$ 1.53 million $ 2,326
Dec 3, 2018 $ 0.0628
-2.14%
$ 1.55 million $ 1,578
Dec 2, 2018 $ 0.0658
-4.94%
$ 1.63 million $ 1,512
Dec 1, 2018 $ 0.0687
+18.85%
$ 1.7 million $ 240
Nov 30, 2018 $ 0.0579
-4.38%
$ 1.43 million $ 1,991
Nov 29, 2018 $ 0.0631
+0.00%
$ 1.56 million $ 4,089
Nov 28, 2018 $ 0.0587
+0.00%
$ 1.45 million $ 3,750
Nov 27, 2018 $ 0.0563
+0.00%
$ 1.39 million $ 3,926
Nov 26, 2018 $ 0.0606
+0.00%
$ 1.5 million $ 3,820
Nov 25, 2018 $ 0.0762
+0.00%
$ 1.89 million $ 4,292
Nov 24, 2018 $ 0.0715
+0.00%
$ 1.77 million $ 4,307
Nov 23, 2018 $ 0.0586
+0.00%
$ 1.45 million $ 4,525
Nov 22, 2018 $ 0.0555
+0.00%
$ 1.37 million $ 4,500
Nov 21, 2018 $ 0.0562
+0.00%
$ 1.39 million $ 4,634
Nov 20, 2018 $ 0.0681
+0.00%
$ 1.69 million $ 5,282
Nov 19, 2018 $ 0.0836
+0.00%
$ 2.07 million $ 5,598
Nov 18, 2018 $ 0.0858
+0.00%
$ 2.12 million $ 5,553
Nov 17, 2018 $ 0.0865
+0.00%
$ 2.14 million $ 5,591
Nov 16, 2018 $ 0.0889
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.107
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.111
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.114
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.115
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.126
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.136
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.137
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.136
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.132
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.134
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.146
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.163
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.173
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.18
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.196
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.211
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.206
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.193
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.189
+0.00%
$ -- $ 6,464