Ethersocial Historical Data

ESN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0172
-5.91%
$ 426,742 $ 263
Feb 3, 2019 $ 0.0183
-6.94%
$ 453,555 $ 23
Feb 2, 2019 $ 0.0197
+0.42%
$ 486,968 $ 60
Feb 1, 2019 $ 0.0196
+8.45%
$ 485,082 $ 213
Jan 31, 2019 $ 0.0181
-30.51%
$ 447,384 $ 190
Jan 30, 2019 $ 0.0253
+10.92%
$ 626,906 $ 13
Jan 29, 2019 $ 0.0209
+15.13%
$ 518,283 $ 25
Jan 28, 2019 $ 0.0182
-18.25%
$ 450,182 $ 20
Jan 27, 2019 $ 0.0219
-20.02%
$ 541,041 $ 26
Jan 26, 2019 $ 0.0273
+44.99%
$ 676,552 $ 869
Jan 25, 2019 $ 0.0188
+11.22%
$ 466,606 $ 115
Jan 24, 2019 $ 0.0169
-0.48%
$ 419,613 $ 7
Jan 23, 2019 $ 0.017
+1.23%
$ 421,584 $ 194
Jan 22, 2019 $ 0.0165
+3.46%
$ 408,791 $ 123
Jan 21, 2019 $ 0.016
-6.01%
$ 395,124 $ 21
Jan 20, 2019 $ 0.017
-4.43%
$ 420,407 $ 21
Jan 19, 2019 $ 0.0168
-3.67%
$ 415,210 $ 13
Jan 18, 2019 $ 0.0175
-0.34%
$ 433,909 $ 6
Jan 17, 2019 $ 0.0167
-23.81%
$ 414,611 $ 713
Jan 16, 2019 $ 0.022
+28.79%
$ 544,227 $ 991
Jan 15, 2019 $ 0.0169
-0.65%
$ 418,765 $ 185
Jan 14, 2019 $ 0.017
+0.46%
$ 421,629 $ 1,219
Jan 13, 2019 $ 0.0174
-3.86%
$ 431,723 $ 629
Jan 12, 2019 $ 0.0181
+1.91%
$ 449,073 $ 621
Jan 11, 2019 $ 0.0183
+0.47%
$ 452,803 $ 1,090
Jan 10, 2019 $ 0.0182
-15.50%
$ 450,694 $ 1,163
Jan 9, 2019 $ 0.0216
-1.92%
$ 533,530 $ 1,487
Jan 8, 2019 $ 0.022
+3.36%
$ 543,971 $ 1,879
Jan 7, 2019 $ 0.0213
-17.96%
$ 526,216 $ 1,214
Jan 6, 2019 $ 0.0259
+4.69%
$ 641,481 $ 78
Jan 5, 2019 $ 0.0241
-2.50%
$ 595,511 $ 96
Jan 4, 2019 $ 0.0247
+0.00%
$ 611,287 $ 1,044
Jan 3, 2019 $ 0.0249
-6.80%
$ 615,416 $ 252
Jan 2, 2019 $ 0.0267
-1.99%
$ 659,826 $ 1,860
Jan 1, 2019 $ 0.0272
+1.97%
$ 672,340 $ 222
Dec 31, 2018 $ 0.0266
-7.64%
$ 659,220 $ 410
Dec 30, 2018 $ 0.0288
+0.18%
$ 713,237 $ 816
Dec 29, 2018 $ 0.0294
-6.99%
$ 728,567 $ 301
Dec 28, 2018 $ 0.0313
+19.96%
$ 776,057 $ 1,303
Dec 27, 2018 $ 0.0264
+1.59%
$ 654,498 $ 2,039
Dec 26, 2018 $ 0.026
-10.14%
$ 644,257 $ 1,235
Dec 25, 2018 $ 0.0289
-16.78%
$ 715,916 $ 643
Dec 24, 2018 $ 0.0406
+3.12%
$ 1.01 million $ 274
Dec 23, 2018 $ 0.0394
-0.98%
$ 975,182 $ 29
Dec 22, 2018 $ 0.0398
+1.02%
$ 984,350 $ 1,740
Dec 21, 2018 $ 0.0393
-9.59%
$ 974,189 $ 1,778
Dec 20, 2018 $ 0.0436
+10.69%
$ 1.08 million $ 1,926
Dec 19, 2018 $ 0.0381
-4.38%
$ 942,614 $ 2,003
Dec 18, 2018 $ 0.0398
-10.84%
$ 985,140 $ 1,749
Dec 17, 2018 $ 0.0446
+37.43%
$ 1.11 million $ 2,141