Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethersocial Historical Data

ESN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $0.00479
+1.88K%
$118,544 $7
Jun 18, 2021 $0.000242
+27.63%
$5,999 $0
Jun 17, 2021 $0.00019
-50.35%
$4,704 $0.01
Jun 16, 2021 $0.000383
+87.31%
$9,472 $4
Jun 15, 2021 $0.000204
-8.00%
$5,059 $0
Jun 14, 2021 $0.000222
-84.37%
$5,498 $4
Jun 13, 2021 $0.00142
+651.14%
$35,275 $3
Jun 12, 2021 $0.00019
-39.64%
$4,699 $1
Jun 11, 2021 $0.000314
+41.28%
$7,784 $0
Jun 10, 2021 $0.000223
-83.90%
$5,512 $2
Jun 9, 2021 $0.00138
-70.68%
$34,202 $0
Jun 8, 2021 $0.00471
+1.55K%
$116,676 $20
Jun 7, 2021 $0.000286
-11.90%
$7,092 $0
Jun 6, 2021 $0.000325
-86.13%
$8,052 $0
Jun 5, 2021 $0.00234
+24.86%
$58,009 $8
Jun 4, 2021 $0.00187
+378.52%
$46,415 $2
Jun 3, 2021 $0.000392
+44.56%
$9,701 $2
Jun 2, 2021 $0.000271
+3.09%
$6,716 $0
Jun 1, 2021 $0.000263
-4.41%
$6,510 $0
May 30, 2021 $0.00519
+1.62K%
$128,445 $159
May 29, 2021 $0.000302
-93.39%
$7,474 $0
May 28, 2021 $0.00457
+145.69%
$113,104 $4
May 27, 2021 $0.00186
-66.65%
$45,958 $2
May 26, 2021 $0.00557
+1.78K%
$137,793 $196
May 25, 2021 $0.000296
-94.84%
$7,328 $0.001
May 24, 2021 $0.00574
+11.30%
$142,027 $6
May 23, 2021 $0.00516
-7.81%
$127,659 $15
May 22, 2021 $0.0056
+1.77%
$138,521 $12
May 21, 2021 $0.0055
-7.15%
$136,051 $101
May 20, 2021 $0.00591
+4.89%
$146,426 $69
May 19, 2021 $0.00564
-13.83%
$139,615 $41
May 18, 2021 $0.00655
+677.77%
$162,061 $22
May 17, 2021 $0.000842
-87.05%
$20,835 $344
May 16, 2021 $0.0065
+2.12K%
$160,853 $10
May 15, 2021 $0.000293
-95.67%
$7,258 $0
May 14, 2021 $0.00677
-3.39%
$167,674 $5
May 13, 2021 $0.00701
+1.86K%
$173,532 $5
May 12, 2021 $0.000358
-91.64%
$8,874 $14
May 11, 2021 $0.00429
+1.35K%
$106,175 $12
May 10, 2021 $0.000295
-96.17%
$7,300 $0
May 9, 2021 $0.00769
+3.67K%
$190,423 $7
May 8, 2021 $0.000204
-97.56%
$5,056 $2
May 7, 2021 $0.00838
-0.10%
$207,528 $6
May 6, 2021 $0.00839
+1.95K%
$207,761 $6
May 5, 2021 $0.000409
-95.68%
$10,117 $7
May 4, 2021 $0.00945
+1.64K%
$234,061 $20
May 3, 2021 $0.000542
-94.59%
$13,426 $14
May 2, 2021 $0.01
+15.59%
$248,179 $8
May 1, 2021 $0.00867
+13.91%
$214,713 $435
Apr 30, 2021 $0.00761
+10.03%
$188,507 $86