Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethersocial Historical Data

ESN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2021 $0.00606
-1.33%
$150,103 $16
Aug 13, 2021 $0.00614
+2.78K%
$152,122 $11
Aug 12, 2021 $0.000213
-96.43%
$5,278 $0
Aug 11, 2021 $0.00598
+0.02%
$148,024 $5
Aug 10, 2021 $0.00598
-3.15%
$147,930 $14
Aug 8, 2021 $0.00609
-16.73%
$150,704 $17
Aug 4, 2021 $0.00637
+5.99%
$157,661 $8
Aug 3, 2021 $0.006
+25.21%
$148,572 $12
Aug 2, 2021 $0.00479
+1.87%
$118,626 $8
Aug 1, 2021 $0.00471
-9.02%
$116,521 $12
Jul 30, 2021 $0.00531
-5.16%
$131,447 $9
Jul 29, 2021 $0.0056
+428.77%
$138,612 $49
Jul 28, 2021 $0.00106
+477.04%
$26,223 $145
Jul 27, 2021 $0.000184
-58.70%
$4,551 $0.001
Jul 26, 2021 $0.000446
+126.12%
$11,032 $20
Jul 25, 2021 $0.000197
-94.99%
$4,887 $0
Jul 24, 2021 $0.00394
+164.17%
$97,480 $4
Jul 23, 2021 $0.00149
-64.23%
$36,938 $12
Jul 22, 2021 $0.00417
+1.80K%
$103,218 $27
Jul 21, 2021 $0.000219
+11.33%
$5,417 $0
Jul 20, 2021 $0.000196
+2.43%
$4,859 $5
Jul 18, 2021 $0.00415
+1.94%
$102,655 $3
Jul 17, 2021 $0.00407
+0.38%
$100,736 $3
Jul 16, 2021 $0.00405
-2.42%
$100,341 $6
Jul 15, 2021 $0.00415
+18.74%
$102,725 $7
Jul 14, 2021 $0.0035
+1.70K%
$86,531 $116
Jul 13, 2021 $0.000194
+4.15%
$4,801 $37
Jul 12, 2021 $0.000186
-13.30%
$4,606 $0
Jul 11, 2021 $0.000215
-95.40%
$5,313 $2
Jul 10, 2021 $0.00466
+0.29%
$115,385 $8
Jul 9, 2021 $0.00465
+1.29%
$115,031 $4
Jul 8, 2021 $0.00459
-25.11%
$113,571 $10
Jul 7, 2021 $0.00612
-17.24%
$151,440 $16
Jul 6, 2021 $0.0074
+55.23%
$183,285 $9
Jul 5, 2021 $0.00477
-0.97%
$117,982 $37
Jul 4, 2021 $0.000166
-96.58%
$4,107 $0.1
Jul 3, 2021 $0.00485
+0.90%
$119,952 $7
Jul 2, 2021 $0.0048
-1.38%
$118,957 $7
Jul 1, 2021 $0.00487
-3.85%
$120,545 $7
Jun 30, 2021 $0.00506
-2.77%
$125,274 $8
Jun 29, 2021 $0.0052
+4.92%
$128,820 $39
Jun 28, 2021 $0.00496
-2.92%
$122,791 $39
Jun 27, 2021 $0.00511
+10.88%
$126,462 $156
Jun 26, 2021 $0.00462
-1.39%
$114,296 $18
Jun 25, 2021 $0.000328
+48.19%
$8,122 $0
Jun 24, 2021 $0.000221
-95.32%
$5,481 $0
Jun 23, 2021 $0.00473
+8.70%
$116,991 $87
Jun 22, 2021 $0.00435
-8.07%
$107,687 $17
Jun 21, 2021 $0.00473
+6.36%
$117,165 $529
Jun 20, 2021 $0.00445
-7.12%
$110,122 $117