Ethersocial Historical Data

ESN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00468
+790.37%
$ 115,743 $ 6
Mar 8, 2021 $ 0.000525
+862.37%
$ 12,998 $ 0.001
Mar 7, 2021 $ 0.0000546
-98.74%
$ 1,351 $ 10
Mar 6, 2021 $ 0.00433
+785.99%
$ 107,086 $ 5
Mar 5, 2021 $ 0.000488
-65.53%
$ 12,089 $ 0
Mar 4, 2021 $ 0.00142
-57.98%
$ 35,081 $ 96
Mar 3, 2021 $ 0.00337
-16.15%
$ 83,535 $ 2
Mar 2, 2021 $ 0.00402
+27.07%
$ 99,621 $ 5
Mar 1, 2021 $ 0.00317
+23.46%
$ 78,419 $ 8
Feb 28, 2021 $ 0.00256
+55.64%
$ 63,501 $ 3
Feb 27, 2021 $ 0.00165
-52.39%
$ 40,829 $ 246
Feb 26, 2021 $ 0.00346
-2.67%
$ 85,698 $ 5
Feb 25, 2021 $ 0.00357
-10.53%
$ 88,260 $ 5
Feb 24, 2021 $ 0.00398
+16.50%
$ 98,601 $ 5
Feb 23, 2021 $ 0.00341
+8.03%
$ 84,496 $ 12
Feb 22, 2021 $ 0.00316
-7.92%
$ 78,199 $ 13
Feb 21, 2021 $ 0.00343
+2.19%
$ 84,911 $ 12
Feb 20, 2021 $ 0.00336
+16.99%
$ 83,100 $ 6
Feb 19, 2021 $ 0.00287
-18.90%
$ 70,984 $ 7
Feb 18, 2021 $ 0.00354
-4.90%
$ 87,549 $ 14
Feb 17, 2021 $ 0.00372
+265.19%
$ 92,058 $ 6
Feb 16, 2021 $ 0.00102
-17.56%
$ 25,214 $ 27
Feb 15, 2021 $ 0.00124
-63.18%
$ 30,592 $ 26
Feb 14, 2021 $ 0.00336
+37.99%
$ 83,101 $ 5
Feb 13, 2021 $ 0.00243
+161.88%
$ 60,211 $ 20
Feb 12, 2021 $ 0.000928
-53.52%
$ 22,986 $ 34
Feb 11, 2021 $ 0.002
+162.86%
$ 49,455 $ 15
Feb 10, 2021 $ 0.00076
-23.18%
$ 18,818 $ 40
Feb 9, 2021 $ 0.00099
-41.95%
$ 24,498 $ 11
Feb 8, 2021 $ 0.0017
+39.88%
$ 42,161 $ 16
Feb 7, 2021 $ 0.00122
+2,304.97%
$ 30,146 $ 10
Feb 6, 2021 $ 0.0000506
-96.29%
$ 1,253 $ 1
Feb 5, 2021 $ 0.00136
+4,158.11%
$ 33,737 $ 67
Feb 4, 2021 $ 0.000032
-3.68%
$ 792 $ 1
Feb 3, 2021 $ 0.0000332
-97.13%
$ 823 $ 5
Feb 2, 2021 $ 0.00116
-29.04%
$ 28,667 $ 8
Feb 1, 2021 $ 0.00163
+4,034.33%
$ 40,399 $ 11
Jan 30, 2021 $ 0.0000137
-0.48%
$ 340 $ 1
Jan 29, 2021 $ 0.0000138
-99.49%
$ 342 $ 2
Jan 28, 2021 $ 0.00268
+83.56%
$ 66,332 $ 34
Jan 27, 2021 $ 0.00146
+3,358.15%
$ 36,108 $ 7
Jan 26, 2021 $ 0.0000422
+5.88%
$ 1,045 $ 0.1
Jan 24, 2021 $ 0.0000417
-32.27%
$ 1,032 $ 12
Jan 23, 2021 $ 0.0000616
-97.40%
$ 1,524 $ 1
Jan 22, 2021 $ 0.00237
+2,879.15%
$ 58,662 $ 10
Jan 21, 2021 $ 0.0000796
-84.38%
$ 1,970 $ 0
Jan 20, 2021 $ 0.000509
+246.67%
$ 12,605 $ 12
Jan 19, 2021 $ 0.000147
+67.11%
$ 3,644 $ 279
Jan 18, 2021 $ 0.0000881
+2.26%
$ 2,181 $ 23
Jan 17, 2021 $ 0.0000861
-66.60%
$ 2,133 $ 1