Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.0262
+0.00%
$372.43 million $1,573
Sep 20, 9 PM $0.0262
-0.17%
$372.44 million $1,461
Sep 20, 7 PM $0.0263
+0.00%
$373.43 million $771
Sep 20, 4 PM $0.0264
+0.00%
$374.75 million $8,751
Sep 20, 7 AM $0.0264
+0.00%
$374.97 million $8,975
Sep 20, 6 AM $0.0264
-0.23%
$375.34 million $8,723
Sep 20, 2 AM $0.0265
+0.00%
$376.17 million $8,708
Sep 20, 12 AM $0.0265
+0.00%
$376.12 million $8,637
Sep 19, 11 PM $0.0265
-0.10%
$376.34 million $8,565
Sep 19, 7 PM $0.0265
-4.13%
$376.75 million $8,264
Sep 19, 6 PM $0.0278
+0.00%
$395.26 million $1,841
Sep 19, 5 PM $0.0279
-1.02%
$396.9 million $483
Sep 19, 3 PM $0.0282
+0.00%
$400.93 million $437
Sep 19, 2 PM $0.0282
+0.00%
$400.87 million $399
Sep 19, 11 AM $0.0282
-0.04%
$400.98 million $792
Sep 19, 10 AM $0.0282
+0.00%
$401.16 million $791
Sep 19, 9 AM $0.0282
-0.09%
$401.16 million $1,600
Sep 19, 8 AM $0.0283
+0.00%
$401.51 million $1,594
Sep 19, 6 AM $0.0283
+0.00%
$401.52 million $2,841
Sep 19, 4 AM $0.0283
-0.01%
$402 million $3,848
Sep 19, 1 AM $0.0283
+0.00%
$402.09 million $3,840
Sep 19, 12 AM $0.0283
+0.00%
$402.09 million $3,846
Sep 18, 6 PM $0.0283
+0.00%
$402.1 million $3,852
Sep 18, 5 PM $0.0283
+0.00%
$402.16 million $3,896
Sep 18, 1 PM $0.0283
+0.00%
$402.16 million $3,433
Sep 18, 9 AM $0.0284
+0.00%
$403.5 million $3,653
Sep 18, 7 AM $0.0286
-0.11%
$406.28 million $3,548
Sep 18, 6 AM $0.0287
-0.66%
$407.82 million $2,293
Sep 18, 5 AM $0.0289
-0.22%
$410.52 million $2,274
Sep 18, 4 AM $0.029
-0.07%
$412.16 million $1,310
Sep 18, 2 AM $0.0291
+0.00%
$412.74 million $2,796
Sep 18, 12 AM $0.0291
+0.00%
$412.75 million $3,568
Sep 17, 10 PM $0.0291
-0.01%
$412.77 million $3,550
Sep 17, 8 PM $0.0291
+0.00%
$412.86 million $3,577
Sep 17, 12 PM $0.0291
-0.19%
$412.86 million $8,197
Sep 17, 11 AM $0.0293
+0.00%
$416.18 million $7,274
Sep 17, 10 AM $0.0293
-0.02%
$416.18 million $7,668
Sep 17, 9 AM $0.0293
+0.00%
$416.41 million $8,945
Sep 17, 8 AM $0.0293
+0.00%
$416.44 million $9,188
Sep 17, 5 AM $0.0293
+0.00%
$-- $10,359
Sep 17, 3 AM $0.0293
-1.06%
$416.71 million $9,892
Sep 17, 2 AM $0.0297
-0.13%
$421.08 million $9,660
Sep 17, 1 AM $0.0297
-0.44%
$421.65 million $9,810
Sep 16, 8 PM $0.0298
-0.07%
$423.51 million $9,356
Sep 16, 7 PM $0.03
-0.36%
$425.71 million $8,283
Sep 16, 6 PM $0.0302
+0.00%
$428.51 million $7,889
Sep 16, 2 PM $0.0302
-1.33%
$428.52 million $10,109
Sep 16, 1 PM $0.0307
-0.66%
$435.34 million $8,538
Sep 16, 12 PM $0.0309
+0.00%
$438.3 million $11,508
Sep 16, 11 AM $0.0309
+0.00%
$438.44 million $11,064