DPO Historical Data

DPO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0947
-0.10%
$ 1.34 billion $ 1,390
May 25, 11 AM $ 0.095
+0.00%
$ 1.35 billion $ 1,119
May 25, 9 AM $ 0.0951
+0.00%
$ 1.35 billion $ 1,166
May 25, 4 AM $ 0.0954
+0.00%
$ 1.36 billion $ 218
May 25, 3 AM $ 0.0956
+0.00%
$ 1.36 billion $ 206
May 25, 2 AM $ 0.0952
+0.00%
$ 1.35 billion $ 114
May 24, 5 AM $ 0.0954
+0.00%
$ 1.35 billion $ 3,159
May 24, 3 AM $ 0.0953
+0.01%
$ 1.35 billion $ 3,149
May 23, 3 PM $ 0.0957
+0.17%
$ 1.36 billion $ 2,599
May 23, 2 PM $ 0.0957
+0.00%
$ 1.36 billion $ 1,826
May 23, 1 PM $ 0.0959
+0.00%
$ 1.36 billion $ 1,782
May 23, 12 PM $ 0.096
+0.00%
$ 1.36 billion $ 1,640
May 23, 7 AM $ 0.0961
-0.45%
$ 1.37 billion $ 1,488
May 22, 9 PM $ 0.0966
-0.01%
$ 1.37 billion $ 866
May 22, 9 AM $ 0.102
+0.00%
$ 1.44 billion $ 1,091
May 22, 7 AM $ 0.098
+0.09%
$ 1.39 billion $ 1,035
May 22, 4 AM $ 0.0962
+5.21%
$ 1.37 billion $ 849
May 22, 3 AM $ 0.0915
-0.08%
$ 1.3 billion $ 664
May 22, 12 AM $ 0.0915
+0.00%
$ 1.3 billion $ 477
May 21, 1 PM $ 0.0928
-0.03%
$ 1.32 billion $ 425
May 21, 10 AM $ 0.0927
+2.54%
$ 1.32 billion $ 287
May 21, 6 AM $ 0.092
+0.00%
$ 1.31 billion $ 396
May 21, 5 AM $ 0.092
-3.92%
$ 1.31 billion $ 313
May 21, 1 AM $ 0.0929
+0.00%
$ 1.32 billion $ 362
May 21, 12 AM $ 0.093
+0.00%
$ 1.32 billion $ 360
May 20, 10 AM $ 0.0941
+0.00%
$ 1.34 billion $ 636
May 20, 9 AM $ 0.0962
+0.00%
$ 1.37 billion $ 577
May 20, 8 AM $ 0.0951
+0.00%
$ 1.35 billion $ 3,585
May 20, 2 AM $ 0.0939
+0.00%
$ 1.33 billion $ 16,413
May 19, 9 AM $ 0.0938
+1.24%
$ 1.33 billion $ 16,448
May 19, 8 AM $ 0.0922
+1.81%
$ 1.31 billion $ 14,411
May 19, 7 AM $ 0.0902
+0.54%
$ 1.28 billion $ 2,905
May 19, 6 AM $ 0.09
+2.59%
$ 1.28 billion $ 517
May 19, 5 AM $ 0.0897
+0.00%
$ 1.27 billion $ 494
May 18, 3 PM $ 0.0965
+2.30%
$ 1.37 billion $ 714
May 18, 2 PM $ 0.0911
-1.66%
$ 1.29 billion $ 646
May 18, 1 PM $ 0.0927
-0.83%
$ 1.32 billion $ 624
May 18, 11 AM $ 0.0917
+0.00%
$ 1.3 billion $ 471
May 18, 10 AM $ 0.0917
+0.00%
$ 1.3 billion $ 339
May 18, 6 AM $ 0.0937
+1.59%
$ 1.33 billion $ 233
May 18, 5 AM $ 0.0922
+0.00%
$ 1.31 billion $ 227
May 18, 1 AM $ 0.0954
-1.60%
$ 1.35 billion $ 447
May 18, 12 AM $ 0.097
+0.00%
$ 1.38 billion $ 414
May 17, 10 AM $ 0.102
+0.00%
$ 1.45 billion $ 313
May 17, 4 AM $ 0.0974
+0.00%
$ 1.38 billion $ 219
May 17, 12 AM $ 0.0989
+15.08%
$ 1.41 billion $ 757
May 16, 11 PM $ 0.0843
+0.00%
$ 1.2 billion $ 727
May 16, 10 PM $ 0.0843
+0.00%
$ 1.2 billion $ 724
May 16, 12 PM $ 0.0865
+0.00%
$ 1.23 billion $ 6,632
May 16, 7 AM $ 0.0884
-1.18%
$ 1.26 billion $ 8,205