DPO Historical Data

DPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.056
+0.00%
$ 794.82 million $ 10,429
Mar 31, 4 AM $ 0.0562
-1.79%
$ 798.06 million $ 9,793
Mar 31, 3 AM $ 0.0572
+0.03%
$ 812.4 million $ 6,574
Mar 31, 1 AM $ 0.0579
-0.09%
$ 822.04 million $ 4,182
Mar 31, 12 AM $ 0.058
+0.00%
$ 822.97 million $ 4,171
Mar 30, 11 PM $ 0.0582
+0.00%
$ 826.8 million $ 3,665
Mar 30, 10 PM $ 0.0583
-0.03%
$ 827.22 million $ 3,660
Mar 30, 1 PM $ 0.0583
-0.67%
$ 827.4 million $ 4,075
Mar 30, 11 AM $ 0.059
-0.09%
$ 837.85 million $ 1,612
Mar 30, 7 AM $ 0.0591
+0.00%
$ 839.11 million $ 2,076
Mar 30, 6 AM $ 0.0591
-0.06%
$ 839.66 million $ 2,098
Mar 30, 5 AM $ 0.0591
+0.00%
$ 839.11 million $ 2,058
Mar 30, 3 AM $ 0.0592
+0.13%
$ 840.79 million $ 2,172
Mar 30, 2 AM $ 0.0592
+0.00%
$ 840.69 million $ 2,145
Mar 30, 12 AM $ 0.0592
+0.00%
$ 840.3 million $ 2,881
Mar 29, 10 PM $ 0.0597
+0.00%
$ 847.28 million $ 2,733
Mar 29, 6 PM $ 0.0594
+0.00%
$ 843.47 million $ 2,101
Mar 29, 1 PM $ 0.0594
+0.00%
$ 843.69 million $ 2,376
Mar 29, 10 AM $ 0.0595
+0.00%
$ 845.49 million $ 2,285
Mar 29, 7 AM $ 0.0595
+0.25%
$ 845.25 million $ 1,899
Mar 29, 6 AM $ 0.0594
-0.11%
$ 843.09 million $ 1,797
Mar 29, 2 AM $ 0.0597
-0.39%
$ 847.94 million $ 813
Mar 29, 1 AM $ 0.0598
+0.00%
$ 849.58 million $ 824
Mar 28, 11 PM $ 0.0598
+0.00%
$ 849.14 million $ 943
Mar 28, 2 PM $ 0.0598
-0.14%
$ 849.17 million $ 807
Mar 28, 1 PM $ 0.0599
+0.00%
$ 850.82 million $ 633
Mar 28, 11 AM $ 0.0601
+0.00%
$ 853.33 million $ 584
Mar 28, 10 AM $ 0.0601
+0.00%
$ 853.49 million $ 355
Mar 28, 8 AM $ 0.06
-0.04%
$ 852.44 million $ 349
Mar 28, 6 AM $ 0.0599
-0.08%
$ 850.45 million $ 649
Mar 28, 3 AM $ 0.0601
+0.00%
$ 853.23 million $ 588
Mar 28, 12 AM $ 0.06
+0.00%
$ 852.27 million $ 1,342
Mar 27, 11 PM $ 0.0601
+0.00%
$ 853.12 million $ 1,355
Mar 27, 4 AM $ 0.0603
+0.00%
$ 856.54 million $ 4,559
Mar 27, 3 AM $ 0.0603
+0.00%
$ 855.85 million $ 4,837
Mar 27, 2 AM $ 0.0604
-0.21%
$ 857.23 million $ 4,678
Mar 27, 1 AM $ 0.0605
-0.13%
$ 858.83 million $ 4,100
Mar 27, 12 AM $ 0.0606
+0.00%
$ 860.75 million $ 4,058
Mar 26, 11 PM $ 0.0606
+0.01%
$ 860.73 million $ 4,204
Mar 26, 10 PM $ 0.0606
+0.00%
$ 860.88 million $ 3,772
Mar 26, 5 PM $ 0.0607
+0.00%
$ 861.64 million $ 3,791
Mar 26, 1 PM $ 0.0609
+0.00%
$ 865.48 million $ 3,190
Mar 26, 12 PM $ 0.0609
-0.21%
$ 865.05 million $ 3,149
Mar 26, 8 AM $ 0.0614
+0.02%
$ 871.43 million $ 1,926
Mar 26, 7 AM $ 0.0614
+0.00%
$ 871.66 million $ 1,942
Mar 26, 6 AM $ 0.0614
-0.19%
$ 871.45 million $ 2,046
Mar 26, 5 AM $ 0.0614
+0.00%
$ 871.48 million $ 1,809
Mar 26, 4 AM $ 0.0615
+0.00%
$ 873.44 million $ 1,530
Mar 26, 3 AM $ 0.0616
+0.13%
$ 874.43 million $ 1,525
Mar 26, 2 AM $ 0.0615
+0.13%
$ 873.88 million $ 1,504