DPO Historical Data

DPO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.063
-0.03%
$ 895.32 million $ 4,073
Jul 23, 5 AM $ 0.0631
-0.01%
$ 896.33 million $ 3,910
Jul 23, 4 AM $ 0.0631
+0.00%
$ 896.43 million $ 3,891
Jul 23, 2 AM $ 0.0631
+0.10%
$ 896.51 million $ 4,767
Jul 23, 12 AM $ 0.0631
+0.00%
$ 896.43 million $ 4,475
Jul 22, 2 PM $ 0.0631
+0.00%
$ 896.44 million $ 3,150
Jul 22, 1 PM $ 0.0636
-0.32%
$ 902.94 million $ 2,706
Jul 22, 12 PM $ 0.0639
+0.00%
$ 908.04 million $ 1,735
Jul 22, 11 AM $ 0.064
+0.00%
$ 909.42 million $ 1,369
Jul 22, 9 AM $ 0.0642
+0.00%
$ 911.09 million $ 1,406
Jul 22, 8 AM $ 0.0642
+0.02%
$ 911.1 million $ 1,318
Jul 22, 7 AM $ 0.0641
+0.00%
$ 910.8 million $ 1,252
Jul 22, 6 AM $ 0.0641
+0.02%
$ 910.83 million $ 1,218
Jul 22, 5 AM $ 0.0641
+0.00%
$ 910.86 million $ 1,176
Jul 22, 4 AM $ 0.0641
-0.33%
$ 910.86 million $ 512
Jul 22, 2 AM $ 0.0644
+0.00%
$ 914.44 million $ 204
Jul 21, 8 PM $ 0.0645
-0.04%
$ 915.4 million $ 1,296
Jul 21, 5 PM $ 0.0645
+0.00%
$ 915.7 million $ 1,284
Jul 21, 10 AM $ 0.0645
+0.02%
$ 915.7 million $ 1,364
Jul 21, 9 AM $ 0.0645
+0.00%
$ 915.38 million $ 1,295
Jul 21, 3 AM $ 0.0645
+0.00%
$ 915.29 million $ 1,323
Jul 21, 2 AM $ 0.0645
-0.07%
$ 915.4 million $ 1,446
Jul 21, 1 AM $ 0.0645
+0.00%
$ 916.39 million $ 1,268
Jul 20, 10 PM $ 0.0645
+0.03%
$ 916.32 million $ 1,185
Jul 20, 9 PM $ 0.0645
+0.04%
$ 916.51 million $ 802
Jul 20, 10 AM $ 0.0646
+0.02%
$ 916.75 million $ 564
Jul 20, 9 AM $ 0.0646
+0.01%
$ 916.75 million $ 587
Jul 20, 3 AM $ 0.0646
+0.00%
$ 916.77 million $ 579
Jul 20, 1 AM $ 0.0646
+0.00%
$ 918.08 million $ 287
Jul 19, 7 PM $ 0.0646
+0.00%
$ 918.06 million $ 389
Jul 19, 4 PM $ 0.0646
+0.00%
$ 918.06 million $ 380
Jul 19, 3 PM $ 0.0646
+0.00%
$ 918.07 million $ 422
Jul 19, 2 PM $ 0.0646
+0.00%
$ 918.08 million $ 427
Jul 19, 1 PM $ 0.0646
+0.02%
$ 918.09 million $ 378
Jul 19, 12 PM $ 0.0647
+0.00%
$ 918.14 million $ 308
Jul 19, 11 AM $ 0.0647
+0.00%
$ 918.19 million $ 426
Jul 19, 10 AM $ 0.0647
+0.00%
$ 918.17 million $ 392
Jul 19, 9 AM $ 0.0647
+0.00%
$ 918.27 million $ 328
Jul 19, 8 AM $ 0.0647
+0.00%
$ 918.3 million $ 308
Jul 19, 6 AM $ 0.0647
+0.00%
$ 918.21 million $ 306
Jul 19, 12 AM $ 0.0647
+0.00%
$ 918.22 million $ 596
Jul 18, 4 PM $ 0.0647
+0.00%
$ 918.69 million $ 534
Jul 18, 3 PM $ 0.0647
+0.00%
$ 918.97 million $ 767
Jul 18, 11 AM $ 0.0647
+0.00%
$ 919.06 million $ 954
Jul 18, 6 AM $ 0.0648
+0.00%
$ 919.62 million $ 758
Jul 18, 1 AM $ 0.0649
+0.00%
$ 921.02 million $ 960
Jul 17, 3 PM $ 0.0649
-0.08%
$ 921.41 million $ 1,966
Jul 17, 2 PM $ 0.0649
+0.00%
$ 921.65 million $ 1,557
Jul 17, 11 AM $ 0.065
+0.00%
$ 923.07 million $ 1,547
Jul 17, 9 AM $ 0.065
+0.00%
$ 922.98 million $ 1,528