Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0691
+0.00%
$-- $582
Jun 17, 2026 $0.0693
-0.02%
$984.2 million $65
Jun 16, 2026 $0.0693
-0.08%
$984.4 million $232
Jun 15, 2026 $0.0694
-0.82%
$985.34 million $1,754
Jun 14, 2026 $0.07
+0.53%
$-- $1,924
Jun 13, 2026 $0.0697
-2.26%
$989.41 million $4,753
Jun 12, 2026 $0.0713
+0.33%
$-- $1,975
Jun 11, 2026 $0.0711
-1.19%
$1.01 billion $2,532
Jun 10, 2026 $0.0719
-2.76%
$-- $5,900
Jun 9, 2026 $0.074
-4.20%
$-- $18,237
Jun 8, 2026 $0.0806
-1.47%
$-- $4,036
Jun 7, 2026 $0.0817
-0.60%
$-- $1,203
Jun 6, 2026 $0.0822
-2.50%
$-- $5,540
Jun 5, 2026 $0.0843
-1.40%
$-- $4,370
Jun 4, 2026 $0.0859
-2.60%
$-- $6,951
Jun 3, 2026 $0.0884
-0.22%
$-- $774
Jun 2, 2026 $0.089
-0.78%
$-- $4,918
Jun 1, 2026 $0.0902
-0.44%
$1.28 billion $1,297
May 31, 2026 $0.0908
-0.55%
$1.29 billion $1,611
May 30, 2026 $0.0911
-1.82%
$-- $4,013
May 29, 2026 $0.0931
-0.16%
$-- $747
May 28, 2026 $0.0933
-0.04%
$1.32 billion $1,036
May 27, 2026 $0.0935
-0.26%
$1.33 billion $611
May 26, 2026 $0.0937
-0.69%
$1.33 billion $1,795
May 25, 2026 $0.0943
-0.97%
$1.34 billion $2,998
May 24, 2026 $0.0954
+0.07%
$-- $3,159
May 23, 2026 $0.0957
-0.95%
$-- $2,599
May 22, 2026 $0.0966
+5.48%
$1.37 billion $866
May 21, 2026 $0.0928
-0.18%
$-- $425
May 20, 2026 $0.0941
+0.25%
$-- $636
May 19, 2026 $0.0938
+4.51%
$-- $16,448
May 18, 2026 $0.0965
-0.51%
$-- $714
May 17, 2026 $0.102
+19.14%
$-- $313
May 16, 2026 $0.0843
-10.50%
$1.2 billion $727
May 15, 2026 $0.0847
-16.27%
$-- $8,474
May 14, 2026 $0.0984
+20.68%
$-- $2,203
May 13, 2026 $0.0763
-6.23%
$-- $1,429
May 12, 2026 $0.0767
-4.22%
$1.09 billion $2,190
May 11, 2026 $0.0811
-0.98%
$-- $1,096
May 10, 2026 $0.0959
+8.99%
$-- $695
May 9, 2026 $0.0928
-0.64%
$-- $2,832
May 8, 2026 $0.0924
+2.52%
$-- $7,681
May 7, 2026 $0.0901
+2.46%
$1.28 billion $5,057
May 6, 2026 $0.0967
+4.73%
$-- $11,254
May 5, 2026 $0.0923
+2.11%
$1.31 billion $8,301
May 4, 2026 $0.0842
-4.58%
$-- $4,550
May 3, 2026 $0.0862
-0.49%
$-- $3,494
May 2, 2026 $0.0922
+5.02%
$-- $33,574
May 1, 2026 $0.0849
+0.46%
$1.21 billion $10,577
Apr 30, 2026 $0.083
+4.32%
$1.18 billion $7,557