Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0799
+1.38%
$1.13 billion $7,138
Apr 28, 2026 $0.0789
-0.48%
$-- $6,245
Apr 27, 2026 $0.0793
+0.64%
$1.13 billion $2,903
Apr 26, 2026 $0.0791
+1.52%
$-- $5,383
Apr 25, 2026 $0.078
-2.34%
$-- $8,406
Apr 24, 2026 $0.0799
+2.17%
$1.13 billion $5,410
Apr 23, 2026 $0.0781
-1.66%
$-- $4,624
Apr 22, 2026 $0.0795
+0.64%
$-- $4,829
Apr 21, 2026 $0.0782
+2.01%
$-- $6,155
Apr 20, 2026 $0.0764
+7.40%
$-- $43,084
Apr 19, 2026 $0.071
+24.23%
$1.01 billion $52,944
Apr 18, 2026 $0.0572
+0.22%
$-- $3,479
Apr 17, 2026 $0.0571
+6.00%
$-- $16,601
Apr 16, 2026 $0.0537
+0.00%
$-- $1,115
Apr 15, 2026 $0.0536
-0.18%
$-- $49
Apr 13, 2026 $0.0538
-0.02%
$-- $2,570
Apr 10, 2026 $0.0538
+0.00%
$-- $351
Apr 9, 2026 $0.054
+0.00%
$-- $236
Apr 8, 2026 $0.0539
+0.16%
$-- $95
Apr 7, 2026 $0.0537
-0.25%
$763 million $2,500
Apr 6, 2026 $0.0538
+0.06%
$-- $494
Apr 5, 2026 $0.0537
-0.15%
$-- $58
Apr 4, 2026 $0.0537
-0.14%
$763.25 million $330
Apr 3, 2026 $0.054
-0.53%
$-- $2,551
Apr 2, 2026 $0.0541
+0.21%
$-- $852
Apr 1, 2026 $0.0538
-0.70%
$-- $2,524
Mar 31, 2026 $0.0542
-6.39%
$770.35 million $13,527
Mar 30, 2026 $0.0582
-1.61%
$826.8 million $3,665
Mar 29, 2026 $0.0597
-0.27%
$847.28 million $2,733
Mar 28, 2026 $0.0598
-0.37%
$849.14 million $943
Mar 27, 2026 $0.0601
-0.89%
$853.12 million $1,355
Mar 26, 2026 $0.0606
-1.40%
$860.73 million $4,204
Mar 25, 2026 $0.0614
+0.27%
$-- $2,241
Mar 24, 2026 $0.0612
-0.81%
$869.08 million $1,246
Mar 23, 2026 $0.0619
-3.38%
$-- $7,150
Mar 22, 2026 $0.0644
-0.19%
$914.25 million $1,842
Mar 21, 2026 $0.0646
-0.70%
$-- $1,556
Mar 20, 2026 $0.0652
-1.99%
$-- $9,812
Mar 19, 2026 $0.0666
-4.02%
$945.14 million $8,603
Mar 18, 2026 $0.0693
-0.57%
$983.79 million $1,376
Mar 17, 2026 $0.0699
-3.80%
$992.13 million $8,825
Mar 16, 2026 $0.0731
-3.48%
$-- $7,650
Mar 15, 2026 $0.0757
-0.49%
$-- $3,216
Mar 14, 2026 $0.0759
+0.05%
$-- $10,804
Mar 13, 2026 $0.0759
+0.53%
$1.08 billion $8,331
Mar 12, 2026 $0.0756
-0.89%
$-- $2,085
Mar 11, 2026 $0.0764
-1.38%
$-- $8,977
Mar 10, 2026 $0.0777
-0.21%
$1.1 billion $2,580
Mar 9, 2026 $0.0779
-1.67%
$1.11 billion $4,185
Mar 8, 2026 $0.0795
+0.50%
$-- $7,098