XCVA Historical Data

XVCA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.000596
+0.00%
$ -- $ 8,809
Feb 2, 2018 $ 0.0357
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0216
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0065
+0.00%
$ -- $ 10,803
Jan 11, 2018 $ 0.00127
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00133
+0.00%
$ -- $ 15,040
Nov 10, 2017 $ 0.0136
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0136
+0.00%
$ -- $ 7,370
Nov 3, 2017 $ 0.00877
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0091
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00993
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0939
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0945
+0.00%
$ -- $ 5,864
Oct 21, 2017 $ 0.116
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.111
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0371
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0153
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.13
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.136
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.145
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.088
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0711
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0529
+0.00%
$ -- $ 4,800
Download