TIMI Historical Data

TIMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000873
-4.08%
$1.83 million $17,235
Jul 3, 2026 $0.00091
+10.68%
$1.91 million $81,977
Jul 2, 2026 $0.000825
-6.14%
$1.73 million $14,184
Jul 1, 2026 $0.000878
-7.03%
$1.84 million $18,689
Jun 30, 2026 $0.000944
-11.55%
$1.98 million $41,362
Jun 29, 2026 $0.00107
+4.69%
$2.26 million $95,105
Jun 28, 2026 $0.00103
+3.80%
$2.16 million $187,564
Jun 27, 2026 $0.00099
-7.33%
$2.08 million $134,537
Jun 26, 2026 $0.00107
-7.39%
$2.25 million $148,880
Jun 25, 2026 $0.00116
-33.21%
$2.44 million $200,111
Jun 24, 2026 $0.00222
+106.90%
$4.67 million $1.47 million
Jun 23, 2026 $0.00108
+59.52%
$2.26 million $384,290
Jun 22, 2026 $0.000678
-1.52%
$1.42 million $6,672
Jun 21, 2026 $0.000691
-1.99%
$1.45 million $14,533
Jun 20, 2026 $0.000705
+4.75%
$1.48 million $44,512
Jun 19, 2026 $0.000671
-4.16%
$1.41 million $4,895
Jun 18, 2026 $0.000702
-1.88%
$1.47 million $5,248
Jun 17, 2026 $0.000715
-2.17%
$1.5 million $9,331
Jun 16, 2026 $0.000729
+0.40%
$1.53 million $7,537
Jun 15, 2026 $0.000728
+6.40%
$1.53 million $12,680
Jun 14, 2026 $0.000683
-6.62%
$1.43 million $10,446
Jun 13, 2026 $0.000731
-15.28%
$1.54 million $45,123
Jun 12, 2026 $0.000857
+24.71%
$1.8 million $62,085
Jun 11, 2026 $0.000683
+0.58%
$1.43 million $3,548
Jun 10, 2026 $0.000679
-7.56%
$1.43 million $5,628
Jun 9, 2026 $0.000744
-0.43%
$1.56 million $15,507
Jun 8, 2026 $0.00077
+11.62%
$1.62 million $8,433
Jun 7, 2026 $0.000683
-7.21%
$1.43 million $11,819
Jun 6, 2026 $0.000735
+16.58%
$1.54 million $6,813
Jun 5, 2026 $0.000637
-20.91%
$1.34 million $7,248
Jun 4, 2026 $0.000821
-10.41%
$1.72 million $12,435
Jun 3, 2026 $0.000916
-0.24%
$1.92 million $7,314
Jun 2, 2026 $0.000935
-4.94%
$1.96 million $8,005
Jun 1, 2026 $0.000982
+5.00%
$2.06 million $13,231
May 31, 2026 $0.000935
-1.86%
$1.96 million $12,026
May 30, 2026 $0.000954
+1.79%
$2 million $18,579
May 29, 2026 $0.000938
-3.19%
$1.97 million $11,205
May 28, 2026 $0.000963
+0.63%
$2.02 million $30,981
May 27, 2026 $0.000955
-14.81%
$2 million $46,102
May 26, 2026 $0.00112
-16.67%
$2.35 million $29,328
May 25, 2026 $0.00134
+7.94%
$2.81 million $74,070
May 24, 2026 $0.00126
+10.17%
$2.64 million $41,248
May 23, 2026 $0.00115
+3.36%
$2.41 million $108,586
May 22, 2026 $0.00111
+7.12%
$2.33 million $63,231
May 21, 2026 $0.00103
+1.19%
$2.17 million $43,065
May 20, 2026 $0.00101
+6.15%
$2.13 million $20,987
May 19, 2026 $0.000952
-4.68%
$2 million $51,273
May 18, 2026 $0.00108
-0.89%
$2.27 million $13,052
May 17, 2026 $0.00109
-10.70%
$2.29 million $23,841
May 16, 2026 $0.0012
+14.10%
$2.57 million $62,053