TIMI Historical Data

TIMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00915
+0.00%
$ -- $ 15,976
Mar 4, 2026 $ 0.000574
+0.00%
$ 1.21 million $ 2
Mar 2, 2026 $ 0.000613
-2.11%
$ -- $ 6
Mar 1, 2026 $ 0.000623
+0.39%
$ -- $ 0
Feb 28, 2026 $ 0.000604
+0.00%
$ -- $ 7
Feb 27, 2026 $ 0.000698
+2.02%
$ -- $ 4
Feb 26, 2026 $ 0.000704
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.000749
+8.77%
$ -- $ 2
Feb 24, 2026 $ 0.000731
+0.66%
$ -- $ 4
Feb 22, 2026 $ 0.000711
+0.00%
$ 1.49 million $ 1
Feb 21, 2026 $ 0.00074
-4.59%
$ -- $ 2
Feb 20, 2026 $ 0.000763
-5.43%
$ -- $ 7
Feb 19, 2026 $ 0.00072
-18.94%
$ -- $ 41,341
Feb 18, 2026 $ 0.000888
-5.22%
$ 1.87 million $ 56,393
Feb 17, 2026 $ 0.000935
-18.93%
$ 1.96 million $ 56,413
Feb 16, 2026 $ 0.00114
+32.26%
$ 2.38 million $ 55,134
Feb 15, 2026 $ 0.000863
+0.96%
$ 1.81 million $ 55,697
Feb 14, 2026 $ 0.000855
+2.76%
$ 1.8 million $ 53,376
Feb 13, 2026 $ 0.000832
-0.80%
$ 1.75 million $ 54,324
Feb 12, 2026 $ 0.00084
-4.93%
$ 1.76 million $ 53,266
Feb 11, 2026 $ 0.000882
-8.79%
$ 1.85 million $ 55,175
Feb 10, 2026 $ 0.000965
-12.77%
$ 2.03 million $ 51,565
Feb 9, 2026 $ 0.0011
+34.06%
$ 2.31 million $ 56,017
Feb 8, 2026 $ 0.000821
+2.79%
$ 1.73 million $ 55,024
Feb 7, 2026 $ 0.000796
+0.71%
$ 1.67 million $ 55,653
Feb 6, 2026 $ 0.000791
+6.86%
$ 1.66 million $ 54,329
Feb 5, 2026 $ 0.00074
-12.76%
$ 1.56 million $ 55,384
Feb 4, 2026 $ 0.000848
+2.99%
$ 1.78 million $ 53,459
Feb 3, 2026 $ 0.000824
-91.00%
$ 1.73 million $ 68,275
Feb 2, 2026 $ 0.00915
+0.00%
$ 19.21 million $ 25
Feb 1, 2026 $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 31, 2026 $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 30, 2026 $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 29, 2026 $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 2026 $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 2026 $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 26, 2026 $ 0.00915
+167.87%
$ 19.21 million $ 25
Jan 25, 2026 $ 0.00342
-0.11%
$ 7.17 million $ 6,446
Jan 24, 2026 $ 0.00342
-5.37%
$ 7.18 million $ 5,147
Jan 23, 2026 $ 0.00361
-10.24%
$ 7.59 million $ 4,202
Jan 22, 2026 $ 0.00405
-20.43%
$ 8.51 million $ 454
Jan 21, 2026 $ 0.00508
-11.86%
$ 10.67 million $ 14,983
Jan 20, 2026 $ 0.00576
-36.64%
$ 12.09 million $ 11,892
Jan 19, 2026 $ 0.00909
+1.41%
$ 19.11 million $ 11,113
Jan 18, 2026 $ 0.00896
-35.69%
$ 18.84 million $ 20,900
Jan 17, 2026 $ 0.0139
-2.43%
$ 29.27 million $ 23,429
Jan 16, 2026 $ 0.0143
-1.97%
$ 30 million $ 23,577
Jan 15, 2026 $ 0.0146
+4.98%
$ 30.58 million $ 77,632
Jan 14, 2026 $ 0.0139
-0.83%
$ 29.06 million $ 83,264
Jan 13, 2026 $ 0.014
+4.30%
$ 29.18 million $ 76,665