TIMI Historical Data

TIMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.000639
+0.04%
$1.34 million $2,269
Aug 20, 6 PM $0.000639
-0.01%
$1.34 million $2,336
Aug 20, 5 PM $0.000637
+0.02%
$1.34 million $2,319
Aug 20, 3 PM $0.000636
+0.00%
$1.34 million $2,479
Aug 20, 1 PM $0.000636
+0.00%
$1.33 million $3,118
Aug 20, 12 PM $0.000637
+0.00%
$1.34 million $3,238
Aug 20, 11 AM $0.000637
+0.04%
$1.34 million $3,260
Aug 20, 10 AM $0.000637
+0.20%
$1.34 million $3,298
Aug 20, 9 AM $0.000634
+0.00%
$1.33 million $3,112
Aug 20, 8 AM $0.00064
-0.40%
$1.34 million $3,252
Aug 20, 7 AM $0.000642
+0.00%
$1.35 million $2,519
Aug 20, 6 AM $0.000641
+0.05%
$1.35 million $2,579
Aug 20, 5 AM $0.000641
+0.37%
$1.35 million $2,560
Aug 20, 4 AM $0.000639
-0.12%
$1.34 million $2,257
Aug 20, 3 AM $0.00064
+0.07%
$1.34 million $2,421
Aug 20, 2 AM $0.000637
-0.01%
$1.34 million $2,368
Aug 20, 1 AM $0.000637
+0.00%
$1.34 million $2,401
Aug 20, 12 AM $0.000638
+0.00%
$1.34 million $2,428
Aug 19, 11 PM $0.000638
+1.43%
$1.34 million $2,472
Aug 19, 10 PM $0.000638
-0.58%
$1.34 million $2,394
Aug 19, 9 PM $0.000638
+0.00%
$1.34 million $1,951
Aug 19, 8 PM $0.000636
+0.00%
$1.34 million $2,098
Aug 19, 7 PM $0.000635
+0.01%
$1.33 million $2,090
Aug 19, 6 PM $0.000634
-0.24%
$1.33 million $1,964
Aug 19, 5 PM $0.000634
-0.12%
$1.33 million $2,014
Aug 19, 4 PM $0.000635
+0.00%
$1.33 million $1,964
Aug 19, 3 PM $0.000635
+0.14%
$1.33 million $1,954
Aug 19, 2 PM $0.000635
+0.79%
$1.33 million $1,362
Aug 19, 1 PM $0.000628
+0.21%
$1.32 million $1,246
Aug 19, 12 PM $0.000625
-0.18%
$1.31 million $1,130
Aug 19, 11 AM $0.000626
-0.20%
$1.31 million $1,069
Aug 19, 10 AM $0.000626
+0.24%
$1.32 million $1,008
Aug 19, 9 AM $0.000625
+1.52%
$1.31 million $956
Aug 19, 8 AM $0.000615
-0.02%
$1.29 million $638
Aug 19, 7 AM $0.000615
+0.00%
$1.29 million $647
Aug 19, 6 AM $0.000615
+0.00%
$1.29 million $667
Aug 19, 5 AM $0.000615
+0.09%
$1.29 million $646
Aug 19, 4 AM $0.000615
+0.00%
$1.29 million $886
Aug 19, 3 AM $0.000615
+0.01%
$1.29 million $881
Aug 19, 2 AM $0.000614
+0.00%
$1.29 million $838
Aug 19, 1 AM $0.000616
+0.00%
$1.29 million $879
Aug 19, 12 AM $0.000616
-0.10%
$1.29 million $847
Aug 18, 10 PM $0.000616
+0.26%
$1.29 million $713
Aug 18, 7 PM $0.000612
+0.00%
$1.29 million $692
Aug 18, 6 PM $0.000613
+0.01%
$1.29 million $981
Aug 18, 5 PM $0.000613
-1.34%
$1.29 million $1,020
Aug 18, 3 PM $0.000615
+0.00%
$1.29 million $1,572
Aug 18, 2 PM $0.000617
-0.08%
$1.29 million $1,578
Aug 18, 1 PM $0.000617
-0.57%
$1.3 million $1,537
Aug 18, 12 PM $0.000618
-0.02%
$1.3 million $1,550