TIMI Historical Data

TIMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000725
-1.14%
$ 1.52 million $ 5,456
Jun 18, 10 AM $ 0.000734
+2.73%
$ 1.54 million $ 5,837
Jun 18, 9 AM $ 0.00072
-0.05%
$ 1.51 million $ 5,183
Jun 18, 8 AM $ 0.000721
+0.72%
$ 1.51 million $ 5,910
Jun 18, 7 AM $ 0.000725
+2.16%
$ 1.52 million $ 7,625
Jun 18, 6 AM $ 0.000709
+0.00%
$ 1.49 million $ 7,567
Jun 18, 4 AM $ 0.00071
+0.00%
$ 1.49 million $ 8,005
Jun 18, 3 AM $ 0.000708
+0.00%
$ 1.49 million $ 8,005
Jun 18, 1 AM $ 0.000708
-0.36%
$ 1.49 million $ 8,320
Jun 18, 12 AM $ 0.000711
-0.62%
$ 1.49 million $ 8,648
Jun 17, 8 PM $ 0.000715
+0.00%
$ 1.5 million $ 9,331
Jun 17, 7 PM $ 0.000713
-0.03%
$ 1.5 million $ 9,267
Jun 17, 6 PM $ 0.000711
-0.04%
$ 1.49 million $ 9,296
Jun 17, 5 PM $ 0.000711
+0.21%
$ 1.49 million $ 9,344
Jun 17, 4 PM $ 0.000709
-2.32%
$ 1.49 million $ 9,414
Jun 17, 3 PM $ 0.000724
-0.18%
$ 1.52 million $ 9,451
Jun 17, 2 PM $ 0.000727
-0.48%
$ 1.53 million $ 10,496
Jun 17, 1 PM $ 0.000728
-2.69%
$ 1.53 million $ 11,452
Jun 17, 12 PM $ 0.000749
+1.73%
$ 1.57 million $ 10,957
Jun 17, 11 AM $ 0.000738
-1.35%
$ 1.55 million $ 10,822
Jun 17, 10 AM $ 0.000748
-0.06%
$ 1.57 million $ 11,213
Jun 17, 9 AM $ 0.000747
-3.24%
$ 1.57 million $ 10,515
Jun 17, 8 AM $ 0.000772
+5.36%
$ 1.62 million $ 9,904
Jun 17, 7 AM $ 0.000744
+1.61%
$ 1.56 million $ 7,269
Jun 17, 4 AM $ 0.000722
-0.23%
$ 1.52 million $ 7,370
Jun 17, 3 AM $ 0.000723
-0.23%
$ 1.52 million $ 7,503
Jun 17, 2 AM $ 0.000728
-0.15%
$ 1.53 million $ 7,756
Jun 17, 1 AM $ 0.000729
+0.45%
$ 1.53 million $ 7,848
Jun 17, 12 AM $ 0.000731
+0.06%
$ 1.54 million $ 7,749
Jun 16, 11 PM $ 0.000729
+0.28%
$ 1.53 million $ 7,537
Jun 16, 10 PM $ 0.000727
-0.58%
$ 1.53 million $ 8,414
Jun 16, 9 PM $ 0.00073
-0.51%
$ 1.53 million $ 8,521
Jun 16, 8 PM $ 0.000734
+0.56%
$ 1.54 million $ 8,404
Jun 16, 7 PM $ 0.000728
+0.03%
$ 1.53 million $ 8,230
Jun 16, 6 PM $ 0.000731
-0.06%
$ 1.54 million $ 9,472
Jun 16, 5 PM $ 0.00073
+0.31%
$ 1.53 million $ 9,405
Jun 16, 4 PM $ 0.00073
-1.18%
$ 1.53 million $ 9,407
Jun 16, 3 PM $ 0.000743
-0.11%
$ 1.56 million $ 9,818
Jun 16, 2 PM $ 0.000766
+4.05%
$ 1.61 million $ 9,630
Jun 16, 1 PM $ 0.000737
-0.71%
$ 1.55 million $ 8,504
Jun 16, 12 PM $ 0.000742
+2.69%
$ 1.56 million $ 9,211
Jun 16, 11 AM $ 0.000721
+0.27%
$ 1.51 million $ 8,817
Jun 16, 10 AM $ 0.000722
+0.01%
$ 1.52 million $ 8,718
Jun 16, 9 AM $ 0.000721
+0.01%
$ 1.52 million $ 9,387
Jun 16, 8 AM $ 0.000721
-0.43%
$ 1.51 million $ 10,151
Jun 16, 7 AM $ 0.000724
-0.44%
$ 1.52 million $ 13,143
Jun 16, 6 AM $ 0.000748
-0.48%
$ 1.57 million $ 13,707
Jun 16, 5 AM $ 0.000748
-0.33%
$ 1.57 million $ 13,683
Jun 16, 4 AM $ 0.000751
+1.26%
$ 1.58 million $ 13,453
Jun 16, 3 AM $ 0.000741
-0.19%
$ 1.56 million $ 13,050