TIMI Historical Data

TIMI Page 2
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000721
+0.00%
$ 1.51 million $ 43,928
7:42 PM $ 0.000721
+0.00%
$ 1.51 million $ 43,928
7:39 PM $ 0.000721
-0.94%
$ 1.51 million $ 42,667
7:34 PM $ 0.000703
+0.00%
$ 1.48 million $ 41,982
7:28 PM $ 0.000703
+0.00%
$ 1.48 million $ 41,937
7:27 PM $ 0.000703
+0.00%
$ 1.48 million $ 41,937
7:26 PM $ 0.000702
+0.00%
$ 1.48 million $ 41,905
7:25 PM $ 0.000702
+0.00%
$ 1.48 million $ 41,948
7:24 PM $ 0.000702
+0.00%
$ 1.47 million $ 41,948
7:17 PM $ 0.000702
+0.19%
$ 1.47 million $ 41,944
7:11 PM $ 0.000702
+0.00%
$ 1.48 million $ 42,918
7:10 PM $ 0.00072
+0.00%
$ 1.48 million $ 42,419
6:59 PM $ 0.00072
+0.00%
$ 1.51 million $ 42,415
6:48 PM $ 0.000719
+0.00%
$ 1.51 million $ 42,315
6:46 PM $ 0.000718
+0.00%
$ 1.51 million $ 42,234
6:37 PM $ 0.000717
+0.00%
$ 1.51 million $ 42,006
6:25 PM $ 0.000713
+0.00%
$ 1.5 million $ 41,863
6:24 PM $ 0.000713
+0.00%
$ 1.5 million $ 41,863
6:14 PM $ 0.000713
+0.00%
$ 1.5 million $ 41,848
6:06 PM $ 0.000713
+0.00%
$ 1.5 million $ 41,794
5:49 PM $ 0.000712
+0.00%
$ 1.49 million $ 41,778
5:32 PM $ 0.000712
+0.00%
$ 1.49 million $ 41,763
5:06 PM $ 0.000712
+0.00%
$ 1.49 million $ 41,765
5:03 PM $ 0.000712
+0.00%
$ 1.49 million $ 42,467
4:59 PM $ 0.000724
+0.00%
$ 1.52 million $ 42,109
4:46 PM $ 0.000723
+0.00%
$ 1.52 million $ 42,100
4:45 PM $ 0.000723
+0.00%
$ 1.52 million $ 41,930
4:41 PM $ 0.000721
+0.00%
$ 1.51 million $ 41,478
4:35 PM $ 0.000714
+0.00%
$ 1.51 million $ 41,429
4:30 PM $ 0.000715
+0.00%
$ 1.51 million $ 41,724
4:16 PM $ 0.000721
+0.00%
$ 1.51 million $ 41,768
4:15 PM $ 0.000721
+0.00%
$ 1.51 million $ 41,794
4:12 PM $ 0.000722
+0.00%
$ 1.52 million $ 40,879
4:11 PM $ 0.000706
+0.07%
$ 1.52 million $ 40,187
4:06 PM $ 0.000702
+0.00%
$ 1.47 million $ 40,347
4:03 PM $ 0.000703
+0.00%
$ 1.48 million $ 40,300
3:59 PM $ 0.000703
+0.00%
$ 1.48 million $ 40,273
3:48 PM $ 0.000703
+0.00%
$ 1.48 million $ 40,890
3:39 PM $ 0.000708
+0.00%
$ 1.49 million $ 41,204
3:35 PM $ 0.000715
+0.00%
$ 1.49 million $ 40,863
3:09 PM $ 0.000713
+0.00%
$ 1.5 million $ 40,788
3:05 PM $ 0.000713
+0.00%
$ 1.5 million $ 40,754
2:51 PM $ 0.000712
+0.00%
$ 1.5 million $ 40,760
2:46 PM $ 0.000712
+0.00%
$ 1.5 million $ 40,630
2:26 PM $ 0.00071
+0.00%
$ 1.49 million $ 40,569
2:23 PM $ 0.00071
-0.43%
$ 1.49 million $ 40,743
2:20 PM $ 0.000715
+0.00%
$ 1.49 million $ 41,055
2:16 PM $ 0.000721
+0.00%
$ 1.52 million $ 40,675
2:10 PM $ 0.000718
+0.00%
$ 1.51 million $ 40,642
2:07 PM $ 0.000717
+0.00%
$ 1.51 million $ 40,571