TIMI Historical Data

TIMI Page 2
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000948
+0.00%
$ 1.99 million $ 37,773
4:42 PM $ 0.000931
+0.00%
$ 1.96 million $ 37,772
4:31 PM $ 0.000929
+0.00%
$ 1.95 million $ 37,889
4:20 PM $ 0.000929
+0.00%
$ 2.02 million $ 38,657
4:16 PM $ 0.000963
+0.00%
$ 2.02 million $ 38,656
4:06 PM $ 0.000945
+0.00%
$ 1.98 million $ 38,332
4:05 PM $ 0.000938
+0.00%
$ 1.98 million $ 38,130
4:04 PM $ 0.000936
+0.00%
$ 1.96 million $ 38,130
3:59 PM $ 0.000935
+0.00%
$ 1.96 million $ 38,278
3:58 PM $ 0.000944
+0.00%
$ 1.96 million $ 38,278
3:57 PM $ 0.000944
+0.04%
$ 1.96 million $ 38,057
3:55 PM $ 0.000941
+0.00%
$ 1.96 million $ 38,057
3:53 PM $ 0.00094
-0.79%
$ 1.97 million $ 38,068
3:49 PM $ 0.000942
+0.00%
$ 1.98 million $ 37,957
3:45 PM $ 0.000943
+0.00%
$ 1.98 million $ 38,056
3:44 PM $ 0.000946
+0.00%
$ 1.99 million $ 37,918
3:41 PM $ 0.000944
+0.00%
$ 1.99 million $ 37,935
3:40 PM $ 0.000945
+0.00%
$ 1.99 million $ 37,935
3:38 PM $ 0.000945
-1.53%
$ 1.98 million $ 38,157
3:37 PM $ 0.000965
-4.02%
$ 1.98 million $ 37,203
3:36 PM $ 0.00101
-0.07%
$ 1.98 million $ 39,054
3:35 PM $ 0.00102
+0.00%
$ 1.98 million $ 39,147
3:33 PM $ 0.00102
+0.83%
$ 2.14 million $ 38,604
3:32 PM $ 0.00101
+0.05%
$ 2.14 million $ 38,743
3:31 PM $ 0.00102
+0.00%
$ 2.14 million $ 38,743
3:30 PM $ 0.00102
+0.00%
$ 2.14 million $ 38,510
3:29 PM $ 0.00101
+0.28%
$ 2.13 million $ 38,260
3:27 PM $ 0.00101
+0.00%
$ 2.13 million $ 38,033
3:26 PM $ 0.00101
+0.34%
$ 2.13 million $ 38,033
3:25 PM $ 0.00102
+0.00%
$ 2.13 million $ 38,201
3:24 PM $ 0.00101
+0.11%
$ 2.13 million $ 38,056
3:23 PM $ 0.00101
+0.00%
$ 2.13 million $ 38,056
3:22 PM $ 0.00101
+0.00%
$ 2.13 million $ 37,201
3:21 PM $ 0.00101
+0.84%
$ 2.13 million $ 37,201
3:20 PM $ 0.001
+1.04%
$ 2.13 million $ 36,388
3:17 PM $ 0.000984
+0.00%
$ 2.07 million $ 36,157
3:16 PM $ 0.000985
+0.00%
$ 2.07 million $ 36,157
3:15 PM $ 0.000982
+0.00%
$ 2.07 million $ 36,088
3:11 PM $ 0.000982
+4.01%
$ 2.06 million $ 33,409
3:10 PM $ 0.000931
+0.00%
$ 2.06 million $ 33,409
3:08 PM $ 0.000936
+0.00%
$ 1.96 million $ 33,376
3:07 PM $ 0.000939
+0.00%
$ 1.96 million $ 33,376
3:05 PM $ 0.000935
-0.01%
$ 1.96 million $ 33,195
3:03 PM $ 0.000933
+0.00%
$ 1.96 million $ 33,249
2:57 PM $ 0.000934
+0.00%
$ 1.96 million $ 33,032
2:52 PM $ 0.000932
+0.00%
$ 1.96 million $ 32,656
2:51 PM $ 0.000922
+0.00%
$ 1.96 million $ 32,441
2:50 PM $ 0.000918
-0.95%
$ 1.96 million $ 32,595
2:48 PM $ 0.000927
+0.00%
$ 1.95 million $ 32,548
2:47 PM $ 0.000926
+0.00%
$ 1.95 million $ 33,116