TIMI Historical Data

TIMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.000892
-2.25%
$1.87 million $115,040
Jul 7, 4 AM $0.000912
-0.43%
$1.91 million $115,922
Jul 7, 3 AM $0.000917
+1.82%
$1.92 million $113,834
Jul 7, 2 AM $0.0009
+0.03%
$1.89 million $109,696
Jul 7, 1 AM $0.000901
+0.28%
$1.89 million $109,074
Jul 7, 12 AM $0.000898
-0.90%
$1.89 million $107,600
Jul 6, 11 PM $0.000913
+1.27%
$1.92 million $109,171
Jul 6, 10 PM $0.000898
-2.74%
$1.89 million $108,250
Jul 6, 9 PM $0.000925
-0.15%
$1.94 million $105,527
Jul 6, 8 PM $0.000925
-0.53%
$1.94 million $108,876
Jul 6, 7 PM $0.00093
+0.03%
$1.95 million $108,313
Jul 6, 6 PM $0.00093
-0.58%
$1.95 million $107,141
Jul 6, 5 PM $0.000925
+0.22%
$1.94 million $104,660
Jul 6, 4 PM $0.000919
-8.01%
$1.93 million $102,009
Jul 6, 3 PM $0.001
+2.24%
$2.1 million $96,041
Jul 6, 2 PM $0.000985
-8.11%
$2.07 million $65,778
Jul 6, 1 PM $0.00107
+22.74%
$2.25 million $38,414
Jul 6, 12 PM $0.00087
-0.40%
$1.83 million $12,581
Jul 6, 11 AM $0.000874
+0.64%
$1.83 million $12,480
Jul 6, 10 AM $0.000868
+1.45%
$1.82 million $12,301
Jul 6, 9 AM $0.000856
-4.57%
$1.8 million $11,576
Jul 6, 8 AM $0.000898
-1.42%
$1.88 million $10,745
Jul 6, 7 AM $0.000907
+5.08%
$1.9 million $10,216
Jul 6, 6 AM $0.000863
+1.94%
$1.81 million $8,578
Jul 6, 5 AM $0.000847
+0.00%
$1.78 million $7,622
Jul 6, 4 AM $0.000847
+0.00%
$1.78 million $7,790
Jul 6, 3 AM $0.000849
-0.17%
$1.78 million $7,817
Jul 6, 1 AM $0.00085
+0.00%
$1.78 million $9,473
Jul 6, 12 AM $0.000848
-0.04%
$1.78 million $9,461
Jul 5, 11 PM $0.000846
+4.43%
$1.78 million $9,423
Jul 5, 10 PM $0.00081
+0.22%
$1.7 million $8,029
Jul 5, 9 PM $0.000803
-4.64%
$1.69 million $8,789
Jul 5, 8 PM $0.00083
-1.49%
$1.74 million $10,018
Jul 5, 7 PM $0.000842
-0.01%
$1.77 million $10,265
Jul 5, 6 PM $0.000841
-0.12%
$1.77 million $10,436
Jul 5, 5 PM $0.000842
+0.19%
$1.77 million $10,906
Jul 5, 4 PM $0.000843
-0.04%
$1.77 million $10,949
Jul 5, 3 PM $0.000843
-0.23%
$1.77 million $11,134
Jul 5, 2 PM $0.000845
-0.54%
$1.78 million $11,171
Jul 5, 12 PM $0.000855
+0.18%
$1.8 million $12,391
Jul 5, 11 AM $0.00085
+0.01%
$1.78 million $12,645
Jul 5, 10 AM $0.000847
-0.33%
$1.78 million $14,177
Jul 5, 9 AM $0.000849
-0.25%
$1.78 million $14,947
Jul 5, 8 AM $0.000853
+0.70%
$1.79 million $15,040
Jul 5, 7 AM $0.000846
+0.42%
$1.78 million $14,790
Jul 5, 6 AM $0.000845
+0.09%
$1.77 million $14,651
Jul 5, 5 AM $0.000844
-0.30%
$1.77 million $15,336
Jul 5, 4 AM $0.000847
-0.21%
$1.78 million $15,426
Jul 5, 3 AM $0.000843
+0.33%
$1.77 million $16,792
Jul 5, 2 AM $0.000844
-0.78%
$1.77 million $17,424