Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.000664
-0.45%
$1.39 million $10,266
Aug 13, 12 PM $0.000665
-0.02%
$1.4 million $9,159
Aug 13, 11 AM $0.000665
-0.16%
$1.4 million $9,934
Aug 13, 10 AM $0.000667
-3.26%
$1.4 million $9,999
Aug 13, 9 AM $0.000689
-3.80%
$1.45 million $8,783
Aug 13, 8 AM $0.000717
+2.87%
$1.51 million $8,431
Aug 13, 7 AM $0.000692
+0.64%
$1.45 million $3,863
Aug 13, 6 AM $0.000682
+0.00%
$1.43 million $3,606
Aug 13, 5 AM $0.000682
+0.00%
$1.43 million $3,718
Aug 13, 4 AM $0.000682
-0.01%
$1.43 million $3,712
Aug 13, 3 AM $0.000678
-1.00%
$1.42 million $4,377
Aug 13, 2 AM $0.000685
+0.00%
$1.44 million $4,339
Aug 13, 12 AM $0.000678
+0.00%
$1.42 million $4,335
Aug 12, 11 PM $0.000677
+0.00%
$1.42 million $4,327
Aug 12, 9 PM $0.000679
+0.00%
$1.43 million $4,502
Aug 12, 8 PM $0.000679
-0.90%
$1.43 million $4,493
Aug 12, 5 PM $0.000685
+0.71%
$1.44 million $4,529
Aug 12, 4 PM $0.00068
-1.56%
$1.43 million $4,320
Aug 12, 3 PM $0.000691
+0.96%
$1.45 million $3,413
Aug 12, 2 PM $0.000695
-0.14%
$1.46 million $3,814
Aug 12, 1 PM $0.000698
+1.85%
$1.47 million $3,993
Aug 12, 12 PM $0.000686
+0.00%
$1.44 million $6,572
Aug 12, 11 AM $0.000685
+0.07%
$1.44 million $6,906
Aug 12, 10 AM $0.000687
+2.65%
$1.44 million $7,297
Aug 12, 9 AM $0.000667
-0.52%
$1.4 million $7,996
Aug 12, 6 AM $0.000663
-0.58%
$1.39 million $8,554
Aug 12, 5 AM $0.000667
+0.00%
$1.4 million $9,578
Aug 12, 3 AM $0.000667
-1.58%
$1.4 million $9,722
Aug 12, 2 AM $0.000678
+0.00%
$1.42 million $8,363
Aug 12, 12 AM $0.000678
+0.00%
$1.42 million $8,607
Aug 11, 11 PM $0.000678
+0.00%
$1.42 million $8,661
Aug 11, 8 PM $0.000679
-0.02%
$1.43 million $11,143
Aug 11, 7 PM $0.000679
+0.00%
$1.43 million $10,855
Aug 11, 6 PM $0.000673
+0.09%
$1.41 million $11,236
Aug 11, 5 PM $0.000673
+0.00%
$1.41 million $11,195
Aug 11, 4 PM $0.000672
+0.00%
$1.41 million $11,227
Aug 11, 3 PM $0.000673
-0.93%
$1.41 million $11,199
Aug 11, 2 PM $0.00068
-2.23%
$1.43 million $10,927
Aug 11, 1 PM $0.000697
-1.44%
$1.46 million $10,338
Aug 11, 12 PM $0.000706
+2.06%
$1.48 million $8,406
Aug 11, 11 AM $0.00069
-1.62%
$1.45 million $6,479
Aug 11, 10 AM $0.000701
-1.14%
$1.47 million $7,602
Aug 11, 9 AM $0.000695
-0.08%
$1.46 million $6,986
Aug 11, 8 AM $0.000699
-0.14%
$1.47 million $5,830
Aug 11, 7 AM $0.000679
+0.07%
$1.43 million $5,700
Aug 11, 6 AM $0.000688
-0.01%
$1.44 million $5,518
Aug 11, 5 AM $0.000688
+0.11%
$1.44 million $7,411
Aug 11, 3 AM $0.000689
+0.81%
$1.45 million $7,609
Aug 11, 2 AM $0.000684
+0.65%
$1.44 million $9,925
Aug 11, 1 AM $0.00068
+0.00%
$1.43 million $9,979