TIMI Historical Data

TIMI Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000878
-11.33%
$ 1.84 million $ 44,260
May 8, 7 AM $ 0.000989
-7.77%
$ 2.08 million $ 49,182
May 8, 6 AM $ 0.00107
+2.27%
$ 2.25 million $ 51,547
May 8, 5 AM $ 0.00105
+13.32%
$ 2.2 million $ 46,010
May 8, 4 AM $ 0.00097
-0.72%
$ 2.04 million $ 50,264
May 8, 3 AM $ 0.000977
+0.37%
$ 2.05 million $ 50,457
May 8, 2 AM $ 0.000965
+0.68%
$ 2.03 million $ 49,570
May 8, 1 AM $ 0.00096
+2.04%
$ 2.02 million $ 57,660
May 8, 12 AM $ 0.000928
+1.14%
$ 1.95 million $ 61,586
May 7, 11 PM $ 0.000913
-6.26%
$ 1.92 million $ 61,135
May 7, 10 PM $ 0.00105
-0.02%
$ 2.21 million $ 68,838
May 7, 9 PM $ 0.00105
-19.02%
$ 2.21 million $ 68,558
May 7, 8 PM $ 0.0013
+23.98%
$ 2.73 million $ 67,658
May 7, 7 PM $ 0.000973
-0.03%
$ 2.04 million $ 46,516
May 7, 6 PM $ 0.000968
-5.37%
$ 2.03 million $ 43,865
May 7, 5 PM $ 0.00102
+6.20%
$ 2.15 million $ 44,749
May 7, 4 PM $ 0.00102
+3.42%
$ 2.14 million $ 44,938
May 7, 3 PM $ 0.000985
+1.55%
$ 2.07 million $ 43,875
May 7, 2 PM $ 0.000959
-8.05%
$ 2.01 million $ 43,677
May 7, 1 PM $ 0.00105
+6.32%
$ 2.2 million $ 47,415
May 7, 12 PM $ 0.000985
+2.21%
$ 2.07 million $ 41,989
May 7, 11 AM $ 0.000965
+2.16%
$ 2.03 million $ 42,619
May 7, 10 AM $ 0.000944
+0.44%
$ 1.98 million $ 42,849
May 7, 9 AM $ 0.000938
-4.66%
$ 1.97 million $ 44,263
May 7, 8 AM $ 0.000978
-0.56%
$ 2.05 million $ 46,903
May 7, 7 AM $ 0.000984
-1.42%
$ 2.07 million $ 46,522
May 7, 6 AM $ 0.000994
-0.82%
$ 2.09 million $ 46,547
May 7, 5 AM $ 0.001
-5.67%
$ 2.11 million $ 45,980
May 7, 4 AM $ 0.00106
-7.04%
$ 2.23 million $ 40,723
May 7, 3 AM $ 0.00114
+9.54%
$ 2.4 million $ 39,697
May 7, 2 AM $ 0.00104
+0.40%
$ 2.19 million $ 39,269
May 7, 1 AM $ 0.00102
+2.90%
$ 2.15 million $ 30,189
May 7, 12 AM $ 0.00114
+2.52%
$ 2.4 million $ 25,020
May 6, 11 PM $ 0.00111
+15.23%
$ 2.33 million $ 23,585
May 6, 10 PM $ 0.000963
-5.23%
$ 2.02 million $ 19,965
May 6, 9 PM $ 0.00102
+5.25%
$ 2.13 million $ 21,209
May 6, 8 PM $ 0.00096
+1.09%
$ 2.02 million $ 19,743
May 6, 7 PM $ 0.00095
-5.89%
$ 1.99 million $ 21,588
May 6, 6 PM $ 0.00101
-3.36%
$ 2.12 million $ 21,506
May 6, 5 PM $ 0.00104
+1.10%
$ 2.19 million $ 22,548
May 6, 4 PM $ 0.00103
+0.54%
$ 2.17 million $ 21,103
May 6, 3 PM $ 0.00103
-2.52%
$ 2.16 million $ 20,847
May 6, 2 PM $ 0.00106
-0.79%
$ 2.23 million $ 21,525
May 6, 1 PM $ 0.00103
-2.08%
$ 2.16 million $ 20,076
May 6, 12 PM $ 0.00104
-3.49%
$ 2.19 million $ 18,933
May 6, 11 AM $ 0.00109
+2.71%
$ 2.29 million $ 19,759
May 6, 10 AM $ 0.00103
-9.02%
$ 2.16 million $ 18,291
May 6, 9 AM $ 0.00113
+3.96%
$ 2.37 million $ 17,079
May 6, 8 AM $ 0.00109
+1.76%
$ 2.29 million $ 13,339
May 6, 7 AM $ 0.00103
-4.02%
$ 2.17 million $ 14,015