TIMI Historical Data

TIMI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00103
-4.02%
$ 2.17 million $ 14,015
May 6, 6 AM $ 0.00107
+0.31%
$ 2.25 million $ 13,485
May 6, 5 AM $ 0.00106
+1.32%
$ 2.23 million $ 12,845
May 6, 4 AM $ 0.00106
-0.35%
$ 2.23 million $ 13,844
May 6, 3 AM $ 0.00106
+6.66%
$ 2.23 million $ 14,014
May 6, 2 AM $ 0.000995
-0.27%
$ 2.09 million $ 15,446
May 6, 1 AM $ 0.00102
-0.02%
$ 2.14 million $ 17,092
May 6, 12 AM $ 0.00102
-6.43%
$ 2.14 million $ 18,812
May 5, 11 PM $ 0.00109
-0.70%
$ 2.29 million $ 30,484
May 5, 10 PM $ 0.00109
+3.63%
$ 2.3 million $ 30,064
May 5, 9 PM $ 0.00106
-2.98%
$ 2.22 million $ 29,310
May 5, 8 PM $ 0.00109
-2.21%
$ 2.28 million $ 31,935
May 5, 7 PM $ 0.00111
-1.89%
$ 2.33 million $ 32,058
May 5, 6 PM $ 0.00113
+5.35%
$ 2.38 million $ 33,969
May 5, 5 PM $ 0.00107
+1.13%
$ 2.26 million $ 33,179
May 5, 4 PM $ 0.00104
-2.45%
$ 2.18 million $ 32,725
May 5, 3 PM $ 0.00106
-2.15%
$ 2.23 million $ 37,258
May 5, 2 PM $ 0.00108
+1.83%
$ 2.26 million $ 37,898
May 5, 1 PM $ 0.00106
-3.36%
$ 2.22 million $ 39,723
May 5, 12 PM $ 0.0011
+1.47%
$ 2.3 million $ 42,940
May 5, 11 AM $ 0.00108
+0.60%
$ 2.27 million $ 41,994
May 5, 10 AM $ 0.00107
-2.19%
$ 2.24 million $ 43,627
May 5, 9 AM $ 0.00105
-1.84%
$ 2.21 million $ 45,772
May 5, 8 AM $ 0.00111
-1.20%
$ 2.33 million $ 49,090
May 5, 7 AM $ 0.00112
+4.15%
$ 2.35 million $ 51,784
May 5, 6 AM $ 0.00107
-7.08%
$ 2.25 million $ 52,009
May 5, 5 AM $ 0.00106
-7.28%
$ 2.22 million $ 56,986
May 5, 4 AM $ 0.00103
-0.32%
$ 2.17 million $ 59,047
May 5, 3 AM $ 0.0011
-2.18%
$ 2.3 million $ 62,971
May 5, 2 AM $ 0.00112
-1.35%
$ 2.34 million $ 62,195
May 5, 1 AM $ 0.00112
-2.29%
$ 2.36 million $ 62,202
May 5, 12 AM $ 0.00114
-10.39%
$ 2.4 million $ 62,772
May 4, 11 PM $ 0.00127
+0.52%
$ 2.67 million $ 58,966
May 4, 10 PM $ 0.00125
-0.53%
$ 2.61 million $ 60,093
May 4, 9 PM $ 0.00125
+1.66%
$ 2.64 million $ 62,111
May 4, 8 PM $ 0.00123
-5.79%
$ 2.59 million $ 69,535
May 4, 7 PM $ 0.00131
-1.48%
$ 2.75 million $ 73,585
May 4, 6 PM $ 0.00133
+15.22%
$ 2.79 million $ 76,292
May 4, 5 PM $ 0.00116
-1.11%
$ 2.43 million $ 74,430
May 4, 4 PM $ 0.00117
+0.63%
$ 2.46 million $ 79,740
May 4, 3 PM $ 0.00117
+0.95%
$ 2.45 million $ 86,903
May 4, 2 PM $ 0.00116
-2.71%
$ 2.44 million $ 90,623
May 4, 1 PM $ 0.00119
+2.08%
$ 2.51 million $ 96,208
May 4, 12 PM $ 0.00117
-2.30%
$ 2.46 million $ 119,813
May 4, 11 AM $ 0.00119
-2.78%
$ 2.5 million $ 136,851
May 4, 10 AM $ 0.00122
-0.04%
$ 2.57 million $ 143,837
May 4, 9 AM $ 0.00119
-16.57%
$ 2.5 million $ 134,463
May 4, 8 AM $ 0.00143
+9.07%
$ 3 million $ 159,970
May 4, 7 AM $ 0.00131
-6.06%
$ 2.75 million $ 140,749
May 4, 6 AM $ 0.00139
-15.11%
$ 2.92 million $ 149,824