TIMI Historical Data

TIMI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.000844
-0.78%
$1.77 million $17,424
Jul 5, 1 AM $0.00085
-2.63%
$1.79 million $17,093
Jul 5, 12 AM $0.000873
-0.03%
$1.83 million $16,781
Jul 4, 11 PM $0.000873
+0.54%
$1.83 million $17,235
Jul 4, 10 PM $0.000869
+0.01%
$1.82 million $17,245
Jul 4, 8 PM $0.000911
-0.21%
$1.91 million $14,829
Jul 4, 7 PM $0.000913
+0.75%
$1.92 million $15,530
Jul 4, 6 PM $0.000901
-0.38%
$1.89 million $16,870
Jul 4, 5 PM $0.000906
+0.69%
$1.9 million $22,174
Jul 4, 4 PM $0.0009
-0.56%
$1.89 million $33,804
Jul 4, 3 PM $0.000905
-0.10%
$1.9 million $37,935
Jul 4, 2 PM $0.000907
+0.04%
$1.9 million $43,082
Jul 4, 1 PM $0.000906
+3.04%
$1.9 million $43,469
Jul 4, 12 PM $0.000879
-0.49%
$1.85 million $42,547
Jul 4, 11 AM $0.000884
-1.44%
$1.86 million $43,821
Jul 4, 10 AM $0.0009
-0.73%
$1.89 million $47,788
Jul 4, 9 AM $0.00089
-0.02%
$1.87 million $52,351
Jul 4, 8 AM $0.00089
-0.32%
$1.87 million $60,295
Jul 4, 7 AM $0.000893
-0.72%
$1.87 million $81,128
Jul 4, 6 AM $0.000899
-0.87%
$1.89 million $83,126
Jul 4, 5 AM $0.000907
-0.25%
$1.91 million $83,448
Jul 4, 4 AM $0.000908
-0.69%
$1.91 million $82,763
Jul 4, 3 AM $0.000914
+2.04%
$1.92 million $81,288
Jul 4, 2 AM $0.000897
+0.07%
$1.88 million $79,834
Jul 4, 1 AM $0.000897
+0.22%
$1.88 million $80,304
Jul 4, 12 AM $0.000895
-1.73%
$1.88 million $81,293
Jul 3, 11 PM $0.00091
-0.62%
$1.91 million $81,977
Jul 3, 10 PM $0.000916
-0.42%
$1.92 million $82,119
Jul 3, 9 PM $0.000918
-0.38%
$1.93 million $80,806
Jul 3, 8 PM $0.000922
+0.94%
$1.94 million $80,329
Jul 3, 7 PM $0.000917
+3.24%
$1.93 million $79,532
Jul 3, 6 PM $0.000889
-10.01%
$1.87 million $75,579
Jul 3, 5 PM $0.000988
+6.27%
$2.08 million $78,864
Jul 3, 4 PM $0.000929
+2.30%
$1.95 million $61,854
Jul 3, 3 PM $0.000912
+3.60%
$1.91 million $56,319
Jul 3, 2 PM $0.00088
+0.37%
$1.85 million $50,496
Jul 3, 1 PM $0.000878
+0.34%
$1.84 million $51,599
Jul 3, 12 PM $0.000871
+0.98%
$1.83 million $50,216
Jul 3, 11 AM $0.000862
+0.20%
$1.81 million $50,046
Jul 3, 10 AM $0.000862
-7.28%
$1.81 million $45,972
Jul 3, 9 AM $0.000917
-6.70%
$1.93 million $43,459
Jul 3, 8 AM $0.000983
+12.83%
$2.06 million $39,653
Jul 3, 7 AM $0.000876
+4.24%
$1.84 million $16,863
Jul 3, 6 AM $0.00084
-0.98%
$1.76 million $13,473
Jul 3, 5 AM $0.000849
-0.17%
$1.78 million $13,414
Jul 3, 4 AM $0.00085
+0.99%
$1.79 million $13,479
Jul 3, 3 AM $0.000841
+0.00%
$1.77 million $13,683
Jul 3, 2 AM $0.000842
+0.20%
$1.77 million $14,235
Jul 3, 1 AM $0.000838
-0.36%
$1.76 million $14,391
Jul 3, 12 AM $0.000838
+1.85%
$1.76 million $14,837