Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.00068
-0.58%
$1.43 million $10,313
Aug 10, 11 PM $0.000689
-0.32%
$1.45 million $10,604
Aug 10, 10 PM $0.000691
+0.38%
$1.45 million $10,532
Aug 10, 9 PM $0.000682
+1.70%
$1.43 million $9,248
Aug 10, 7 PM $0.00067
-0.33%
$1.41 million $7,985
Aug 10, 6 PM $0.000669
+0.43%
$1.4 million $7,785
Aug 10, 5 PM $0.000668
-0.06%
$1.4 million $9,319
Aug 10, 4 PM $0.000668
+0.00%
$1.4 million $9,587
Aug 10, 3 PM $0.000667
+0.00%
$1.4 million $10,405
Aug 10, 2 PM $0.000668
+0.93%
$1.4 million $10,448
Aug 10, 1 PM $0.00066
-0.13%
$1.39 million $9,746
Aug 10, 12 PM $0.000676
-0.02%
$1.42 million $9,953
Aug 10, 11 AM $0.000676
+0.81%
$1.42 million $10,005
Aug 10, 10 AM $0.00067
+1.01%
$1.41 million $9,264
Aug 10, 9 AM $0.000664
-3.46%
$1.39 million $9,097
Aug 10, 8 AM $0.000688
-0.77%
$1.44 million $7,839
Aug 10, 7 AM $0.000694
-1.03%
$1.46 million $7,870
Aug 10, 6 AM $0.000702
+2.27%
$1.47 million $7,844
Aug 10, 5 AM $0.000686
-0.02%
$1.44 million $5,267
Aug 10, 3 AM $0.000681
-2.13%
$1.43 million $6,375
Aug 10, 2 AM $0.000696
+1.25%
$1.46 million $5,908
Aug 10, 12 AM $0.00069
-0.09%
$1.45 million $5,805
Aug 9, 11 PM $0.000691
+1.00%
$1.45 million $5,490
Aug 9, 10 PM $0.000678
+1.00%
$1.42 million $4,577
Aug 9, 9 PM $0.000678
+0.00%
$1.42 million $5,596
Aug 9, 8 PM $0.000678
+0.00%
$1.42 million $6,544
Aug 9, 7 PM $0.000678
+0.00%
$1.42 million $6,719
Aug 9, 6 PM $0.000678
-1.49%
$1.42 million $6,752
Aug 9, 5 PM $0.000685
+0.26%
$1.44 million $6,474
Aug 9, 4 PM $0.000682
+0.54%
$1.43 million $6,305
Aug 9, 3 PM $0.000679
-0.02%
$1.43 million $5,797
Aug 9, 2 PM $0.000679
+0.23%
$1.43 million $5,213
Aug 9, 1 PM $0.000678
+0.00%
$1.42 million $5,506
Aug 9, 12 PM $0.000676
+0.40%
$1.42 million $5,986
Aug 9, 11 AM $0.000672
+0.20%
$1.41 million $6,419
Aug 9, 10 AM $0.00067
+0.26%
$1.41 million $8,935
Aug 9, 9 AM $0.000669
+0.11%
$1.41 million $8,899
Aug 9, 8 AM $0.00067
-0.18%
$1.41 million $16,821
Aug 9, 7 AM $0.000667
+0.15%
$1.4 million $17,033
Aug 9, 6 AM $0.000656
-1.77%
$1.38 million $15,920
Aug 9, 5 AM $0.000669
-1.33%
$1.4 million $16,111
Aug 9, 4 AM $0.000678
+1.21%
$1.42 million $15,471
Aug 9, 3 AM $0.000675
-0.03%
$1.42 million $15,148
Aug 9, 1 AM $0.000676
+0.00%
$1.42 million $15,119
Aug 9, 12 AM $0.000674
+0.21%
$1.42 million $15,138
Aug 8, 11 PM $0.000675
+1.78%
$1.42 million $15,119
Aug 8, 9 PM $0.000667
+0.00%
$1.4 million $14,725
Aug 8, 8 PM $0.000667
-2.51%
$1.4 million $14,198
Aug 8, 7 PM $0.000683
-1.49%
$1.43 million $13,930
Aug 8, 6 PM $0.000694
+0.00%
$1.46 million $13,822