Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.000694
+0.00%
$1.46 million $13,822
Aug 8, 5 PM $0.000694
-0.43%
$1.46 million $13,818
Aug 8, 4 PM $0.000697
-0.38%
$1.46 million $13,961
Aug 8, 3 PM $0.0007
+0.17%
$1.47 million $14,122
Aug 8, 2 PM $0.000699
+0.00%
$1.47 million $14,091
Aug 8, 1 PM $0.0007
+2.28%
$1.47 million $13,578
Aug 8, 12 PM $0.000686
-2.24%
$1.44 million $13,679
Aug 8, 11 AM $0.000697
-0.02%
$1.46 million $13,609
Aug 8, 10 AM $0.000697
+1.88%
$1.46 million $13,891
Aug 8, 9 AM $0.000684
-6.85%
$1.44 million $12,767
Aug 8, 8 AM $0.000736
+7.72%
$1.54 million $8,764
Aug 8, 7 AM $0.000685
+0.59%
$1.44 million $3,329
Aug 8, 5 AM $0.000681
-0.06%
$1.43 million $3,345
Aug 8, 4 AM $0.00068
+1.69%
$1.43 million $3,333
Aug 8, 1 AM $0.000676
-0.09%
$1.42 million $3,256
Aug 7, 11 PM $0.000678
+0.20%
$1.42 million $3,317
Aug 7, 9 PM $0.000676
+0.00%
$1.42 million $3,616
Aug 7, 6 PM $0.000674
+0.25%
$1.42 million $4,348
Aug 7, 5 PM $0.000672
+0.00%
$1.41 million $9,645
Aug 7, 4 PM $0.000671
-0.37%
$1.41 million $10,195
Aug 7, 3 PM $0.000664
-0.51%
$1.39 million $10,144
Aug 7, 2 PM $0.000667
+0.01%
$1.4 million $11,270
Aug 7, 1 PM $0.000667
+0.31%
$1.4 million $11,418
Aug 7, 12 PM $0.000667
+1.04%
$1.4 million $11,570
Aug 7, 11 AM $0.000659
+0.88%
$1.38 million $11,443
Aug 7, 10 AM $0.000657
+0.27%
$1.38 million $11,160
Aug 7, 9 AM $0.000657
+0.23%
$1.38 million $11,734
Aug 7, 8 AM $0.000651
-4.82%
$1.37 million $10,361
Aug 7, 7 AM $0.000684
+0.00%
$1.44 million $9,910
Aug 7, 6 AM $0.000685
-0.14%
$1.44 million $10,000
Aug 7, 4 AM $0.000686
+0.02%
$1.44 million $10,433
Aug 7, 3 AM $0.000686
+0.91%
$1.44 million $10,420
Aug 7, 1 AM $0.000684
-0.17%
$1.44 million $11,336
Aug 7, 12 AM $0.000683
+0.00%
$1.43 million $11,794
Aug 6, 11 PM $0.000683
+0.00%
$1.43 million $12,231
Aug 6, 10 PM $0.000685
+0.00%
$1.44 million $12,231
Aug 6, 9 PM $0.000685
-0.15%
$1.44 million $12,158
Aug 6, 7 PM $0.000682
+3.47%
$1.43 million $12,690
Aug 6, 6 PM $0.000659
-0.59%
$1.38 million $11,475
Aug 6, 5 PM $0.000662
-6.79%
$1.39 million $6,541
Aug 6, 4 PM $0.00071
-0.69%
$1.49 million $6,069
Aug 6, 3 PM $0.000715
+1.91%
$1.5 million $5,967
Aug 6, 2 PM $0.000698
-1.27%
$1.46 million $5,449
Aug 6, 1 PM $0.000707
-0.10%
$1.49 million $6,844
Aug 6, 12 PM $0.000707
-0.01%
$1.48 million $6,491
Aug 6, 11 AM $0.000707
-0.13%
$1.49 million $6,319
Aug 6, 10 AM $0.000708
-2.09%
$1.49 million $6,193
Aug 6, 8 AM $0.000724
+2.14%
$1.52 million $5,057
Aug 6, 7 AM $0.000726
+0.39%
$1.53 million $4,272
Aug 6, 6 AM $0.000723
+0.00%
$1.52 million $4,495