TIMI Historical Data

TIMI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.000838
+1.85%
$1.76 million $14,837
Jul 2, 11 PM $0.000825
-0.20%
$1.73 million $14,184
Jul 2, 10 PM $0.000824
+0.00%
$1.73 million $15,430
Jul 2, 8 PM $0.000825
+0.51%
$1.73 million $16,077
Jul 2, 7 PM $0.00083
+0.05%
$1.74 million $16,153
Jul 2, 6 PM $0.000835
+1.62%
$1.75 million $18,789
Jul 2, 5 PM $0.000822
+0.48%
$1.73 million $18,393
Jul 2, 4 PM $0.000818
-0.70%
$1.72 million $18,465
Jul 2, 3 PM $0.000824
+0.18%
$1.73 million $18,276
Jul 2, 2 PM $0.000823
-3.69%
$1.73 million $18,865
Jul 2, 1 PM $0.000854
-0.03%
$1.79 million $19,122
Jul 2, 12 PM $0.000855
+3.27%
$1.79 million $18,296
Jul 2, 11 AM $0.000828
-1.50%
$1.74 million $16,802
Jul 2, 10 AM $0.00084
+0.67%
$1.76 million $16,261
Jul 2, 9 AM $0.000834
+0.18%
$1.75 million $16,963
Jul 2, 8 AM $0.000834
-2.15%
$1.75 million $17,979
Jul 2, 7 AM $0.000853
-1.91%
$1.79 million $17,961
Jul 2, 6 AM $0.000869
-0.05%
$1.83 million $17,627
Jul 2, 5 AM $0.00087
+0.21%
$1.83 million $17,852
Jul 2, 4 AM $0.000864
-0.69%
$1.81 million $17,763
Jul 2, 3 AM $0.00087
-1.02%
$1.83 million $17,968
Jul 2, 2 AM $0.000879
-0.34%
$1.85 million $18,658
Jul 2, 1 AM $0.000884
+0.05%
$1.86 million $18,366
Jul 2, 12 AM $0.000878
+0.00%
$1.84 million $18,013
Jul 1, 11 PM $0.000878
-2.86%
$1.84 million $18,689
Jul 1, 10 PM $0.000904
+0.79%
$1.9 million $18,619
Jul 1, 9 PM $0.000897
-0.06%
$1.88 million $21,895
Jul 1, 8 PM $0.000898
+0.79%
$1.89 million $23,408
Jul 1, 7 PM $0.000891
-3.04%
$1.87 million $22,977
Jul 1, 6 PM $0.000917
-0.97%
$1.93 million $21,968
Jul 1, 5 PM $0.000926
+0.08%
$1.95 million $22,483
Jul 1, 4 PM $0.000926
+0.07%
$1.94 million $22,836
Jul 1, 3 PM $0.000942
+0.44%
$1.98 million $25,256
Jul 1, 2 PM $0.000939
+0.62%
$1.97 million $25,122
Jul 1, 1 PM $0.000934
+0.38%
$1.96 million $27,107
Jul 1, 12 PM $0.00093
+0.13%
$1.95 million $27,616
Jul 1, 11 AM $0.000933
-0.03%
$1.96 million $28,012
Jul 1, 10 AM $0.000933
-1.03%
$1.96 million $29,691
Jul 1, 9 AM $0.000943
+2.61%
$1.98 million $32,239
Jul 1, 8 AM $0.000918
-0.51%
$1.93 million $29,692
Jul 1, 7 AM $0.000922
-0.70%
$1.94 million $32,226
Jul 1, 6 AM $0.00093
-0.25%
$1.95 million $33,772
Jul 1, 5 AM $0.000932
-0.14%
$1.96 million $35,047
Jul 1, 4 AM $0.000939
-0.85%
$1.97 million $35,321
Jul 1, 3 AM $0.000946
-0.67%
$1.99 million $38,515
Jul 1, 2 AM $0.000952
+0.12%
$2 million $39,093
Jul 1, 1 AM $0.000955
-0.02%
$2.01 million $39,836
Jul 1, 12 AM $0.000955
+1.14%
$2.01 million $40,257
Jun 30, 11 PM $0.000944
-1.37%
$1.98 million $41,362
Jun 30, 10 PM $0.000957
+1.71%
$2.01 million $42,963