TIMI Historical Data

TIMI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00139
-15.11%
$ 2.92 million $ 149,824
May 4, 5 AM $ 0.00164
+10.95%
$ 3.44 million $ 172,197
May 4, 4 AM $ 0.00147
+0.31%
$ 3.09 million $ 146,780
May 4, 3 AM $ 0.00146
+7.54%
$ 3.07 million $ 136,720
May 4, 2 AM $ 0.00137
-6.15%
$ 2.87 million $ 139,266
May 4, 1 AM $ 0.00136
+0.76%
$ 2.85 million $ 136,124
May 4, 12 AM $ 0.00135
-3.24%
$ 2.84 million $ 135,732
May 3, 11 PM $ 0.0014
-2.15%
$ 2.94 million $ 140,783
May 3, 10 PM $ 0.00143
-6.10%
$ 3.01 million $ 145,986
May 3, 9 PM $ 0.00153
+8.39%
$ 3.2 million $ 171,874
May 3, 8 PM $ 0.00141
+1.15%
$ 2.96 million $ 148,882
May 3, 7 PM $ 0.00139
-6.82%
$ 2.92 million $ 147,660
May 3, 6 PM $ 0.0015
-9.97%
$ 3.15 million $ 166,414
May 3, 5 PM $ 0.00166
+14.11%
$ 3.48 million $ 155,769
May 3, 4 PM $ 0.00146
+2.24%
$ 3.06 million $ 132,089
May 3, 3 PM $ 0.00142
-0.19%
$ 2.99 million $ 113,616
May 3, 2 PM $ 0.00143
+5.76%
$ 3 million $ 108,946
May 3, 1 PM $ 0.00136
-6.54%
$ 2.86 million $ 95,862
May 3, 12 PM $ 0.0014
+14.34%
$ 2.95 million $ 70,809
May 3, 11 AM $ 0.00117
+0.73%
$ 2.45 million $ 43,489
May 3, 10 AM $ 0.00115
-0.89%
$ 2.42 million $ 42,733
May 3, 9 AM $ 0.00117
+3.45%
$ 2.45 million $ 42,201
May 3, 8 AM $ 0.00113
-1.62%
$ 2.37 million $ 43,931
May 3, 7 AM $ 0.00115
-3.22%
$ 2.41 million $ 43,580
May 3, 6 AM $ 0.00119
+4.56%
$ 2.49 million $ 43,847
May 3, 5 AM $ 0.00113
-3.02%
$ 2.38 million $ 41,473
May 3, 4 AM $ 0.00118
+0.79%
$ 2.49 million $ 42,078
May 3, 3 AM $ 0.00116
-0.32%
$ 2.43 million $ 40,105
May 3, 2 AM $ 0.00116
+0.58%
$ 2.43 million $ 39,744
May 3, 1 AM $ 0.00115
+0.58%
$ 2.42 million $ 40,109
May 3, 12 AM $ 0.00115
-5.65%
$ 2.41 million $ 41,665
May 2, 11 PM $ 0.00108
-1.86%
$ 2.26 million $ 38,838
May 2, 10 PM $ 0.0011
-8.64%
$ 2.3 million $ 39,073
May 2, 9 PM $ 0.00126
+1.42%
$ 2.65 million $ 22,127
May 2, 8 PM $ 0.00125
+18.03%
$ 2.62 million $ 24,599
May 2, 7 PM $ 0.00106
+3.26%
$ 2.22 million $ 19,936
May 2, 6 PM $ 0.00103
-13.02%
$ 2.16 million $ 19,086
May 2, 5 PM $ 0.00119
+4.16%
$ 2.49 million $ 22,111
May 2, 4 PM $ 0.00114
-3.57%
$ 2.39 million $ 21,724
May 2, 3 PM $ 0.00115
+0.69%
$ 2.42 million $ 22,560
May 2, 2 PM $ 0.00114
+0.00%
$ 2.4 million $ 27,994
May 2, 1 PM $ 0.00114
-1.38%
$ 2.39 million $ 27,996
May 2, 12 PM $ 0.00115
+3.96%
$ 2.42 million $ 25,719
May 2, 11 AM $ 0.00113
+0.40%
$ 2.37 million $ 24,687
May 2, 10 AM $ 0.00112
-3.64%
$ 2.35 million $ 25,967
May 2, 9 AM $ 0.00117
+2.15%
$ 2.47 million $ 26,457
May 2, 8 AM $ 0.00115
+0.26%
$ 2.41 million $ 24,447
May 2, 7 AM $ 0.00103
+0.01%
$ 2.17 million $ 22,995
May 2, 6 AM $ 0.00104
-9.93%
$ 2.18 million $ 22,950
May 2, 5 AM $ 0.00116
+12.24%
$ 2.43 million $ 24,010