TIMI Historical Data

TIMI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 3 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 2 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 1 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 12 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 11 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 10 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 9 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 8 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 7 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 6 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 5 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 4 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 3 PM $ 0.00915
+0.00%
$ 19.21 million $ 27
Jan 27, 2 PM $ 0.00915
+0.00%
$ 19.21 million $ 27
Jan 27, 1 PM $ 0.00915
+0.00%
$ 19.21 million $ 27
Jan 27, 12 PM $ 0.00915
+3.69%
$ 19.21 million $ 27
Jan 27, 11 AM $ 0.00882
+0.00%
$ 18.53 million $ 27
Jan 27, 10 AM $ 0.00882
-3.56%
$ 18.53 million $ 27
Jan 27, 9 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 8 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 7 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 6 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 5 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 4 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 3 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 2 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 1 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 12 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 26, 11 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 26, 10 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 26, 9 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 26, 3 PM $ 0.00532
-0.13%
$ 11.17 million $ 86,509
Jan 26, 2 PM $ 0.00533
-0.13%
$ 11.19 million $ 86,488
Jan 26, 1 PM $ 0.00533
+5.84%
$ 11.2 million $ 82,067
Jan 26, 12 PM $ 0.00504
-1.46%
$ 10.58 million $ 12,955
Jan 26, 11 AM $ 0.00511
+2.66%
$ 10.74 million $ 79,525
Jan 26, 10 AM $ 0.00498
+6.59%
$ 10.46 million $ 76,921
Jan 26, 9 AM $ 0.00467
+4.02%
$ 9.81 million $ 74,714
Jan 26, 8 AM $ 0.00449
+7.21%
$ 9.43 million $ 60,763
Jan 26, 7 AM $ 0.00419
+13.41%
$ 8.8 million $ 9,242
Jan 26, 6 AM $ 0.00369
+0.97%
$ 7.75 million $ 5,499
Jan 26, 5 AM $ 0.00366
+1.35%
$ 7.68 million $ 4,630
Jan 26, 4 AM $ 0.00361
+0.14%
$ 7.58 million $ 3,720
Jan 26, 3 AM $ 0.00359
+4.65%
$ 7.53 million $ 3,321
Jan 26, 2 AM $ 0.00346
+0.26%
$ 7.27 million $ 7,723
Jan 26, 1 AM $ 0.00346
-0.72%
$ 7.27 million $ 7,420
Jan 26, 12 AM $ 0.00348
+1.83%
$ 7.3 million $ 7,133
Jan 25, 11 PM $ 0.00342
+0.51%
$ 7.17 million $ 6,446
Jan 25, 10 PM $ 0.0034
+0.83%
$ 7.14 million $ 5,792