TIMI Historical Data

TIMI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.000957
+1.71%
$2.01 million $42,963
Jun 30, 9 PM $0.000941
-3.28%
$1.98 million $38,595
Jun 30, 8 PM $0.000973
+0.10%
$2.04 million $38,200
Jun 30, 7 PM $0.000973
-0.47%
$2.04 million $38,914
Jun 30, 6 PM $0.000978
-0.39%
$2.05 million $39,349
Jun 30, 5 PM $0.000982
-0.05%
$2.06 million $40,235
Jun 30, 4 PM $0.000983
-2.16%
$2.06 million $47,695
Jun 30, 3 PM $0.001
-0.60%
$2.11 million $46,353
Jun 30, 2 PM $0.00101
-1.84%
$2.12 million $46,169
Jun 30, 1 PM $0.00103
-1.36%
$2.16 million $48,512
Jun 30, 12 PM $0.00104
-0.29%
$2.19 million $55,779
Jun 30, 11 AM $0.00104
+0.33%
$2.19 million $57,973
Jun 30, 10 AM $0.00104
+1.46%
$2.19 million $62,229
Jun 30, 9 AM $0.00103
+0.00%
$2.17 million $59,460
Jun 30, 8 AM $0.00103
-0.80%
$2.16 million $64,849
Jun 30, 7 AM $0.00104
+2.11%
$2.18 million $67,682
Jun 30, 6 AM $0.00102
+0.36%
$2.13 million $65,524
Jun 30, 5 AM $0.00101
+0.14%
$2.13 million $66,690
Jun 30, 4 AM $0.00101
-1.65%
$2.12 million $67,729
Jun 30, 3 AM $0.00105
-0.30%
$2.21 million $69,302
Jun 30, 2 AM $0.00105
-0.90%
$2.21 million $68,410
Jun 30, 1 AM $0.00107
-0.50%
$2.24 million $79,005
Jun 30, 12 AM $0.00107
+0.53%
$2.25 million $96,002
Jun 29, 11 PM $0.00107
-0.76%
$2.26 million $95,105
Jun 29, 10 PM $0.00108
-0.27%
$2.27 million $97,355
Jun 29, 9 PM $0.00109
+0.22%
$2.28 million $103,562
Jun 29, 8 PM $0.00108
-0.34%
$2.27 million $114,848
Jun 29, 5 PM $0.00103
+0.33%
$2.17 million $123,030
Jun 29, 4 PM $0.00103
-0.85%
$2.16 million $147,920
Jun 29, 3 PM $0.00104
+0.47%
$2.18 million $206,998
Jun 29, 2 PM $0.00103
+0.18%
$2.17 million $219,567
Jun 29, 1 PM $0.00103
-3.36%
$2.16 million $215,395
Jun 29, 12 PM $0.00107
+0.67%
$2.24 million $221,495
Jun 29, 11 AM $0.00106
+3.65%
$2.23 million $219,468
Jun 29, 10 AM $0.00102
+0.34%
$2.15 million $209,809
Jun 29, 9 AM $0.00102
-1.52%
$2.14 million $215,482
Jun 29, 8 AM $0.00104
+2.00%
$2.18 million $219,642
Jun 29, 7 AM $0.00102
+0.47%
$2.13 million $210,619
Jun 29, 6 AM $0.00101
-1.05%
$2.12 million $211,165
Jun 29, 5 AM $0.00102
-1.33%
$2.14 million $210,725
Jun 29, 4 AM $0.00103
+0.94%
$2.17 million $214,990
Jun 29, 3 AM $0.00103
-0.28%
$2.17 million $212,992
Jun 29, 2 AM $0.00104
+2.08%
$2.19 million $215,801
Jun 29, 1 AM $0.00102
-2.47%
$2.15 million $205,525
Jun 29, 12 AM $0.00105
+2.18%
$2.2 million $191,079
Jun 28, 11 PM $0.00103
+2.33%
$2.16 million $187,564
Jun 28, 10 PM $0.001
+1.09%
$2.11 million $180,071
Jun 28, 9 PM $0.000991
-3.02%
$2.08 million $182,398
Jun 28, 8 PM $0.00102
-6.60%
$2.14 million $172,509
Jun 28, 7 PM $0.00109
-2.27%
$2.29 million $179,137