TIMI Historical Data

TIMI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00116
+12.24%
$ 2.43 million $ 24,010
May 2, 4 AM $ 0.00103
-0.47%
$ 2.17 million $ 23,591
May 2, 3 AM $ 0.00104
-7.28%
$ 2.19 million $ 24,421
May 2, 2 AM $ 0.00112
+1.53%
$ 2.36 million $ 25,791
May 2, 1 AM $ 0.0011
+0.73%
$ 2.32 million $ 29,604
May 2, 12 AM $ 0.0011
-1.64%
$ 2.31 million $ 27,664
May 1, 11 PM $ 0.00112
+0.00%
$ 2.36 million $ 25,733
May 1, 10 PM $ 0.00108
-0.02%
$ 2.26 million $ 25,669
May 1, 9 PM $ 0.00108
-5.20%
$ 2.26 million $ 26,428
May 1, 8 PM $ 0.00114
+0.00%
$ 2.39 million $ 32,209
May 1, 7 PM $ 0.00112
+4.62%
$ 2.36 million $ 32,360
May 1, 6 PM $ 0.00107
-1.40%
$ 2.25 million $ 30,909
May 1, 5 PM $ 0.0011
-0.35%
$ 2.3 million $ 32,038
May 1, 4 PM $ 0.00114
-2.28%
$ 2.4 million $ 33,479
May 1, 3 PM $ 0.00116
-1.58%
$ 2.43 million $ 33,570
May 1, 2 PM $ 0.00118
+2.21%
$ 2.48 million $ 34,883
May 1, 1 PM $ 0.00114
-2.48%
$ 2.4 million $ 30,946
May 1, 12 PM $ 0.00117
+4.81%
$ 2.46 million $ 37,666
May 1, 11 AM $ 0.0011
-0.71%
$ 2.31 million $ 42,447
May 1, 10 AM $ 0.00112
-0.39%
$ 2.35 million $ 67,292
May 1, 9 AM $ 0.00113
+3.85%
$ 2.36 million $ 67,391
May 1, 8 AM $ 0.00108
+1.62%
$ 2.27 million $ 66,475
May 1, 7 AM $ 0.00106
-2.49%
$ 2.23 million $ 65,096
May 1, 6 AM $ 0.00109
+0.80%
$ 2.29 million $ 65,391
May 1, 5 AM $ 0.00108
-3.84%
$ 2.27 million $ 66,650
May 1, 4 AM $ 0.00113
-0.66%
$ 2.36 million $ 69,621
May 1, 3 AM $ 0.00113
+8.06%
$ 2.38 million $ 64,232
May 1, 2 AM $ 0.00105
-4.18%
$ 2.2 million $ 63,955
May 1, 1 AM $ 0.0011
+1.48%
$ 2.31 million $ 65,327
May 1, 12 AM $ 0.00108
+0.01%
$ 2.27 million $ 61,108
Apr 30, 10 PM $ 0.00126
+0.45%
$ 2.64 million $ 71,790
Apr 30, 9 PM $ 0.00125
-4.77%
$ 2.62 million $ 71,408
Apr 30, 8 PM $ 0.00132
+0.86%
$ 2.78 million $ 73,736
Apr 30, 7 PM $ 0.0013
+0.57%
$ 2.72 million $ 67,700
Apr 30, 6 PM $ 0.00131
+1.05%
$ 2.74 million $ 68,721
Apr 30, 5 PM $ 0.00129
+6.65%
$ 2.71 million $ 67,581
Apr 30, 4 PM $ 0.00121
-2.68%
$ 2.54 million $ 73,247
Apr 30, 3 PM $ 0.00125
-1.44%
$ 2.63 million $ 73,553
Apr 30, 2 PM $ 0.00127
-4.81%
$ 2.66 million $ 76,239
Apr 30, 1 PM $ 0.00134
+4.12%
$ 2.81 million $ 78,067
Apr 30, 12 PM $ 0.00151
+30.91%
$ 3.16 million $ 61,309
Apr 30, 11 AM $ 0.00115
+7.46%
$ 2.42 million $ 53,481
Apr 30, 10 AM $ 0.00107
-19.50%
$ 2.25 million $ 26,837
Apr 30, 9 AM $ 0.00133
+1.00%
$ 2.8 million $ 32,629
Apr 30, 8 AM $ 0.00132
+0.06%
$ 2.77 million $ 25,805
Apr 30, 7 AM $ 0.000978
-0.41%
$ 2.05 million $ 27,956
Apr 30, 6 AM $ 0.000979
+2.40%
$ 2.06 million $ 36,446
Apr 30, 5 AM $ 0.000954
-0.10%
$ 2 million $ 34,815
Apr 30, 4 AM $ 0.000958
+0.11%
$ 2.01 million $ 37,136
Apr 30, 3 AM $ 0.000949
+0.71%
$ 1.99 million $ 40,076