TIMI Historical Data

TIMI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000958
+0.11%
$ 2.01 million $ 37,136
Apr 30, 3 AM $ 0.000949
+0.71%
$ 1.99 million $ 40,076
Apr 30, 2 AM $ 0.000935
-0.22%
$ 1.96 million $ 39,258
Apr 30, 1 AM $ 0.000941
+0.69%
$ 1.98 million $ 41,633
Apr 30, 12 AM $ 0.000936
+1.66%
$ 1.97 million $ 42,202
Apr 29, 11 PM $ 0.000925
+1.19%
$ 1.94 million $ 41,045
Apr 29, 10 PM $ 0.000914
+0.28%
$ 1.92 million $ 40,462
Apr 29, 9 PM $ 0.00091
+0.63%
$ 1.91 million $ 40,035
Apr 29, 8 PM $ 0.000901
-0.26%
$ 1.89 million $ 40,047
Apr 29, 7 PM $ 0.000908
-1.85%
$ 1.91 million $ 41,737
Apr 29, 6 PM $ 0.000928
+1.94%
$ 1.95 million $ 42,167
Apr 29, 5 PM $ 0.000906
-4.94%
$ 1.9 million $ 41,762
Apr 29, 4 PM $ 0.000958
+2.37%
$ 2.01 million $ 39,767
Apr 29, 3 PM $ 0.000935
+0.32%
$ 1.96 million $ 38,278
Apr 29, 2 PM $ 0.000934
-0.64%
$ 1.96 million $ 33,032
Apr 29, 1 PM $ 0.000941
+0.34%
$ 1.98 million $ 33,347
Apr 29, 12 PM $ 0.000937
+2.00%
$ 1.97 million $ 32,969
Apr 29, 11 AM $ 0.000916
+0.51%
$ 1.92 million $ 32,241
Apr 29, 10 AM $ 0.000922
-4.23%
$ 1.94 million $ 33,905
Apr 29, 9 AM $ 0.000962
+1.78%
$ 2.02 million $ 37,256
Apr 29, 8 AM $ 0.000944
-9.24%
$ 1.98 million $ 50,269
Apr 29, 7 AM $ 0.00104
-3.96%
$ 2.18 million $ 50,316
Apr 29, 6 AM $ 0.00108
+9.94%
$ 2.27 million $ 47,194
Apr 29, 5 AM $ 0.000985
+0.43%
$ 2.07 million $ 39,199
Apr 29, 4 AM $ 0.000988
+3.22%
$ 2.08 million $ 38,181
Apr 29, 3 AM $ 0.000946
-2.07%
$ 1.99 million $ 32,540
Apr 29, 2 AM $ 0.000952
+1.50%
$ 2 million $ 32,949
Apr 29, 1 AM $ 0.000939
+1.33%
$ 1.97 million $ 29,764
Apr 29, 12 AM $ 0.000922
+0.82%
$ 1.94 million $ 29,373
Apr 28, 11 PM $ 0.000914
-0.04%
$ 1.92 million $ 28,773
Apr 28, 10 PM $ 0.000915
+0.14%
$ 1.92 million $ 29,031
Apr 28, 9 PM $ 0.000914
-0.01%
$ 1.92 million $ 29,077
Apr 28, 8 PM $ 0.000914
-0.57%
$ 1.92 million $ 29,201
Apr 28, 7 PM $ 0.000912
+0.49%
$ 1.91 million $ 27,088
Apr 28, 6 PM $ 0.000908
+0.20%
$ 1.91 million $ 27,797
Apr 28, 5 PM $ 0.000908
+0.60%
$ 1.91 million $ 26,758
Apr 28, 4 PM $ 0.000898
-0.42%
$ 1.88 million $ 26,303
Apr 28, 3 PM $ 0.0009
+0.25%
$ 1.89 million $ 26,691
Apr 28, 2 PM $ 0.000893
-0.49%
$ 1.87 million $ 27,298
Apr 28, 1 PM $ 0.000903
+0.05%
$ 1.9 million $ 26,550
Apr 28, 12 PM $ 0.000897
-0.27%
$ 1.88 million $ 27,377
Apr 28, 11 AM $ 0.000898
-2.37%
$ 1.89 million $ 27,959
Apr 28, 10 AM $ 0.000919
-1.63%
$ 1.93 million $ 26,036
Apr 28, 9 AM $ 0.000937
-2.58%
$ 1.97 million $ 24,629
Apr 28, 8 AM $ 0.000962
+2.87%
$ 2.02 million $ 10,745
Apr 28, 7 AM $ 0.000932
+2.44%
$ 1.96 million $ 9,949
Apr 28, 6 AM $ 0.000898
+0.21%
$ 1.89 million $ 8,591
Apr 28, 4 AM $ 0.000889
-0.57%
$ 1.87 million $ 9,090
Apr 28, 3 AM $ 0.000889
-1.57%
$ 1.87 million $ 8,925
Apr 28, 2 AM $ 0.000903
-0.06%
$ 1.9 million $ 8,147