TIMI Historical Data

TIMI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.00101
+0.01%
$2.13 million $66,748
Jun 28, 2 PM $0.00101
-0.04%
$2.13 million $68,680
Jun 28, 1 PM $0.00101
+4.43%
$2.13 million $79,092
Jun 28, 12 PM $0.000968
-7.41%
$2.03 million $79,859
Jun 28, 11 AM $0.00105
-1.99%
$2.2 million $132,329
Jun 28, 10 AM $0.00107
+3.35%
$2.25 million $135,470
Jun 28, 9 AM $0.00104
+3.60%
$2.17 million $127,105
Jun 28, 8 AM $0.00102
-0.29%
$2.13 million $123,388
Jun 28, 7 AM $0.00102
+2.19%
$2.14 million $121,299
Jun 28, 6 AM $0.000997
+1.31%
$2.09 million $121,097
Jun 28, 5 AM $0.000983
-0.02%
$2.07 million $120,430
Jun 28, 4 AM $0.000981
+1.37%
$2.06 million $126,763
Jun 28, 3 AM $0.000968
-2.00%
$2.03 million $126,229
Jun 28, 2 AM $0.000994
-1.32%
$2.09 million $129,540
Jun 28, 1 AM $0.00101
-1.67%
$2.12 million $132,837
Jun 28, 12 AM $0.00103
+3.68%
$2.15 million $136,084
Jun 27, 11 PM $0.00099
-0.82%
$2.08 million $134,537
Jun 27, 10 PM $0.000997
+0.76%
$2.09 million $136,265
Jun 27, 9 PM $0.000991
+3.98%
$2.08 million $135,538
Jun 27, 8 PM $0.000958
-2.02%
$2.01 million $129,611
Jun 27, 7 PM $0.000979
-0.11%
$2.06 million $129,903
Jun 27, 6 PM $0.000979
-1.59%
$2.06 million $127,786
Jun 27, 5 PM $0.000995
-0.82%
$2.09 million $130,367
Jun 27, 4 PM $0.001
-3.20%
$2.1 million $132,791
Jun 27, 3 PM $0.00103
-5.63%
$2.17 million $136,021
Jun 27, 2 PM $0.0011
-0.84%
$2.32 million $151,346
Jun 27, 1 PM $0.00111
-3.98%
$2.34 million $143,764
Jun 27, 12 PM $0.00116
+2.74%
$2.44 million $150,702
Jun 27, 11 AM $0.00113
+4.82%
$2.38 million $103,477
Jun 27, 10 AM $0.00108
+1.42%
$2.27 million $103,249
Jun 27, 9 AM $0.00106
-2.47%
$2.23 million $104,271
Jun 27, 8 AM $0.00109
+0.31%
$2.29 million $108,418
Jun 27, 7 AM $0.00109
-0.45%
$2.28 million $112,018
Jun 27, 6 AM $0.00107
-0.33%
$2.25 million $122,142
Jun 27, 5 AM $0.00108
+4.89%
$2.27 million $127,328
Jun 27, 4 AM $0.00103
-2.49%
$2.16 million $130,307
Jun 27, 3 AM $0.00105
+2.40%
$2.21 million $144,769
Jun 27, 2 AM $0.00103
-3.71%
$2.16 million $144,483
Jun 27, 1 AM $0.00106
-0.49%
$2.24 million $152,471
Jun 27, 12 AM $0.00106
-0.68%
$2.23 million $152,502
Jun 26, 11 PM $0.00107
+1.32%
$2.25 million $148,880
Jun 26, 10 PM $0.00104
+1.14%
$2.18 million $146,462
Jun 26, 9 PM $0.00103
-0.44%
$2.16 million $145,910
Jun 26, 8 PM $0.00103
-1.50%
$2.16 million $149,590
Jun 26, 7 PM $0.00105
+0.79%
$2.21 million $156,168
Jun 26, 6 PM $0.00104
-1.33%
$2.19 million $167,792
Jun 26, 5 PM $0.00106
+1.16%
$2.22 million $172,349
Jun 26, 4 PM $0.00105
+2.60%
$2.2 million $171,004
Jun 26, 3 PM $0.00109
+2.94%
$2.3 million $171,432
Jun 26, 2 PM $0.00106
-1.70%
$2.23 million $168,708