Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $0.000768
+0.33%
$1.61 million $29,065
Aug 3, 5 PM $0.000765
-0.69%
$1.61 million $29,060
Aug 3, 4 PM $0.000769
+0.29%
$1.62 million $28,666
Aug 3, 3 PM $0.000769
+0.31%
$1.61 million $28,059
Aug 3, 2 PM $0.000766
-5.63%
$1.61 million $26,989
Aug 3, 1 PM $0.000811
+8.05%
$1.7 million $20,300
Aug 3, 11 AM $0.00075
-0.30%
$1.58 million $2,977
Aug 3, 10 AM $0.000753
+0.00%
$1.58 million $3,079
Aug 3, 9 AM $0.000752
-0.45%
$1.58 million $3,040
Aug 3, 8 AM $0.000757
-0.23%
$1.59 million $2,808
Aug 3, 7 AM $0.000758
+0.93%
$1.59 million $2,710
Aug 3, 6 AM $0.000751
+1.15%
$1.58 million $2,143
Aug 3, 5 AM $0.000745
+0.55%
$1.57 million $1,769
Aug 3, 3 AM $0.00074
+0.00%
$1.56 million $1,806
Aug 3, 2 AM $0.00074
+2.18%
$1.56 million $1,872
Aug 3, 12 AM $0.00074
+0.00%
$1.55 million $1,722
Aug 2, 9 PM $0.000744
-0.29%
$1.56 million $3,092
Aug 2, 8 PM $0.000746
+0.76%
$1.57 million $2,976
Aug 2, 7 PM $0.000741
+0.00%
$1.56 million $3,187
Aug 2, 5 PM $0.000741
+0.28%
$1.56 million $3,510
Aug 2, 4 PM $0.000739
+0.00%
$1.55 million $3,388
Aug 2, 3 PM $0.000739
+0.00%
$1.55 million $3,379
Aug 2, 1 PM $0.000739
+0.00%
$1.55 million $3,916
Aug 2, 12 PM $0.000739
+0.09%
$1.55 million $3,914
Aug 2, 11 AM $0.000738
+0.66%
$1.55 million $4,160
Aug 2, 9 AM $0.000733
+0.02%
$1.54 million $3,908
Aug 2, 8 AM $0.000733
-0.05%
$1.54 million $3,889
Aug 2, 7 AM $0.000733
+0.00%
$1.54 million $4,405
Aug 2, 6 AM $0.000735
+0.00%
$1.54 million $4,397
Aug 2, 5 AM $0.000737
+0.00%
$1.55 million $4,569
Aug 2, 4 AM $0.000733
-0.02%
$1.54 million $4,603
Aug 2, 3 AM $0.000733
+0.00%
$1.54 million $4,594
Aug 2, 1 AM $0.000729
+0.00%
$1.53 million $4,946
Aug 2, 12 AM $0.000729
-1.27%
$1.53 million $4,922
Aug 1, 11 PM $0.000739
+0.00%
$1.55 million $4,098
Aug 1, 10 PM $0.000733
+0.00%
$1.54 million $4,034
Aug 1, 9 PM $0.000732
-0.91%
$1.54 million $4,030
Aug 1, 8 PM $0.000739
+0.00%
$1.55 million $3,632
Aug 1, 7 PM $0.000739
-0.15%
$1.55 million $3,609
Aug 1, 6 PM $0.000746
-0.08%
$1.57 million $2,617
Aug 1, 4 PM $0.00074
-0.36%
$1.55 million $2,486
Aug 1, 3 PM $0.000739
-0.07%
$1.55 million $2,456
Aug 1, 2 PM $0.00074
+0.12%
$1.55 million $2,506
Aug 1, 1 PM $0.000739
+0.82%
$1.55 million $2,566
Aug 1, 12 PM $0.000733
-0.57%
$1.54 million $2,115
Aug 1, 11 AM $0.000739
+0.01%
$1.55 million $2,031
Aug 1, 10 AM $0.000738
+0.13%
$1.55 million $1,975
Aug 1, 9 AM $0.000737
+0.01%
$1.55 million $1,984
Aug 1, 8 AM $0.000737
+1.06%
$1.55 million $2,431
Aug 1, 7 AM $0.000727
+0.00%
$1.53 million $2,057