TIMI Historical Data

TIMI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00108
+3.43%
$2.27 million $177,575
Jun 26, 12 PM $0.00105
-13.71%
$2.2 million $167,538
Jun 26, 11 AM $0.00121
-3.23%
$2.54 million $186,666
Jun 26, 10 AM $0.00125
-3.61%
$2.63 million $194,059
Jun 26, 9 AM $0.0013
-11.46%
$2.73 million $205,578
Jun 26, 8 AM $0.00147
+2.54%
$3.09 million $227,672
Jun 26, 7 AM $0.00141
-6.43%
$2.95 million $215,366
Jun 26, 6 AM $0.00149
+5.06%
$3.13 million $223,403
Jun 26, 5 AM $0.00142
+0.81%
$2.98 million $211,255
Jun 26, 4 AM $0.00133
+8.09%
$2.8 million $196,746
Jun 26, 3 AM $0.00123
-0.84%
$2.59 million $179,942
Jun 26, 2 AM $0.00123
+9.25%
$2.59 million $183,520
Jun 26, 1 AM $0.00114
+0.87%
$2.39 million $171,840
Jun 26, 12 AM $0.00113
-2.63%
$2.37 million $177,479
Jun 25, 11 PM $0.00116
-2.41%
$2.44 million $200,111
Jun 25, 10 PM $0.00119
+2.62%
$2.5 million $216,588
Jun 25, 9 PM $0.00116
-2.85%
$2.43 million $224,542
Jun 25, 8 PM $0.00119
-3.28%
$2.49 million $262,939
Jun 25, 7 PM $0.00123
+7.42%
$2.58 million $282,901
Jun 25, 6 PM $0.00114
-0.77%
$2.4 million $265,803
Jun 25, 5 PM $0.00115
-6.93%
$2.41 million $285,172
Jun 25, 4 PM $0.00123
-1.88%
$2.59 million $331,504
Jun 25, 3 PM $0.00126
-1.68%
$2.65 million $364,944
Jun 25, 2 PM $0.00128
+0.55%
$2.7 million $403,410
Jun 25, 1 PM $0.00127
-3.15%
$2.68 million $416,224
Jun 25, 12 PM $0.00132
+1.42%
$2.76 million $449,107
Jun 25, 11 AM $0.00129
+1.31%
$2.72 million $492,100
Jun 25, 10 AM $0.00128
-2.25%
$2.68 million $557,636
Jun 25, 9 AM $0.00131
+1.27%
$2.75 million $717,003
Jun 25, 8 AM $0.00129
+0.63%
$2.71 million $711,359
Jun 25, 7 AM $0.00128
-1.98%
$2.7 million $728,675
Jun 25, 6 AM $0.0013
+2.90%
$2.74 million $748,262
Jun 25, 4 AM $0.00146
-5.74%
$3.08 million $866,155
Jun 25, 3 AM $0.00155
-10.61%
$3.26 million $916,763
Jun 24, 9 PM $0.00222
-6.87%
$4.67 million $1.47 million
Jun 24, 6 PM $0.0024
+3.87%
$5.04 million $1.5 million
Jun 24, 5 PM $0.00232
-0.32%
$4.88 million $1.46 million
Jun 24, 4 PM $0.00233
-0.49%
$4.89 million $1.47 million
Jun 24, 3 PM $0.00234
+1.42%
$4.91 million $1.46 million
Jun 24, 2 PM $0.00231
+9.59%
$4.84 million $1.35 million
Jun 24, 1 PM $0.0021
-3.22%
$4.42 million $1.26 million
Jun 24, 12 PM $0.00215
-12.05%
$4.53 million $1.31 million
Jun 24, 11 AM $0.00244
-14.66%
$5.13 million $1.53 million
Jun 24, 10 AM $0.00286
+93.96%
$6.01 million $1.99 million
Jun 24, 9 AM $0.00147
-13.31%
$3.09 million $841,572
Jun 24, 8 AM $0.0017
+7.18%
$3.57 million $962,247
Jun 24, 7 AM $0.00158
-0.74%
$3.31 million $848,903
Jun 24, 6 AM $0.00166
+0.90%
$3.49 million $868,618
Jun 24, 5 AM $0.00162
-14.06%
$3.4 million $828,148
Jun 24, 4 AM $0.00188
+3.77%
$3.96 million $951,628