TIMI Historical Data

TIMI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00364
+0.77%
$ 7.64 million $ 2,762
Jan 23, 7 PM $ 0.00361
+3.63%
$ 7.59 million $ 2,398
Jan 23, 6 PM $ 0.00349
-0.48%
$ 7.32 million $ 2,093
Jan 23, 5 PM $ 0.0035
-8.25%
$ 7.36 million $ 1,646
Jan 23, 4 PM $ 0.00381
+2.03%
$ 8.01 million $ 966
Jan 23, 3 PM $ 0.00373
-9.07%
$ 7.83 million $ 756
Jan 23, 2 PM $ 0.00409
-1.36%
$ 8.58 million $ 174
Jan 23, 1 PM $ 0.00415
-0.84%
$ 8.71 million $ 142
Jan 23, 12 PM $ 0.00411
+0.00%
$ 8.62 million $ 124
Jan 23, 11 AM $ 0.00404
+1.38%
$ 8.49 million $ 127
Jan 23, 10 AM $ 0.00387
+0.00%
$ 8.12 million $ 115
Jan 23, 9 AM $ 0.00391
+0.92%
$ 8.21 million $ 114
Jan 23, 8 AM $ 0.00383
+1.32%
$ 8.05 million $ 112
Jan 23, 7 AM $ 0.00376
+3.32%
$ 7.9 million $ 108
Jan 23, 6 AM $ 0.00377
-0.17%
$ 7.92 million $ 93
Jan 23, 5 AM $ 0.00378
-3.01%
$ 7.94 million $ 91
Jan 23, 4 AM $ 0.00388
+1.11%
$ 8.15 million $ 79
Jan 23, 3 AM $ 0.00383
-6.19%
$ 8.05 million $ 76
Jan 23, 2 AM $ 0.00407
-1.52%
$ 8.55 million $ 465
Jan 23, 1 AM $ 0.00413
+0.80%
$ 8.68 million $ 469
Jan 23, 12 AM $ 0.00409
+1.54%
$ 8.58 million $ 461
Jan 22, 11 PM $ 0.00405
-0.01%
$ 8.51 million $ 454
Jan 22, 10 PM $ 0.00404
+2.79%
$ 8.49 million $ 450
Jan 22, 9 PM $ 0.00394
+1.26%
$ 8.28 million $ 430
Jan 22, 8 PM $ 0.00388
+2.94%
$ 8.22 million $ 423
Jan 22, 7 PM $ 0.00377
-1.88%
$ 7.91 million $ 1,973
Jan 22, 6 PM $ 0.00385
-7.72%
$ 8.09 million $ 1,944
Jan 22, 5 PM $ 0.00418
+0.28%
$ 8.77 million $ 1,965
Jan 22, 4 PM $ 0.00407
-6.17%
$ 8.56 million $ 1,963
Jan 22, 3 PM $ 0.00445
-2.42%
$ 9.34 million $ 1,978
Jan 22, 2 PM $ 0.00454
-3.37%
$ 9.53 million $ 1,984
Jan 22, 1 PM $ 0.0047
-2.31%
$ 9.87 million $ 1,900
Jan 22, 12 PM $ 0.00482
+1.42%
$ 10.1 million $ 1,622
Jan 22, 11 AM $ 0.00474
-0.14%
$ 9.95 million $ 1,436
Jan 22, 10 AM $ 0.00475
-0.26%
$ 9.97 million $ 1,362
Jan 22, 9 AM $ 0.00476
-0.35%
$ 10 million $ 1,309
Jan 22, 8 AM $ 0.00477
-0.56%
$ 10.02 million $ 1,308
Jan 22, 7 AM $ 0.0048
-0.29%
$ 10.08 million $ 1,308
Jan 22, 6 AM $ 0.00481
+0.23%
$ 10.11 million $ 1,174
Jan 22, 5 AM $ 0.0048
-3.39%
$ 10.08 million $ 1,145
Jan 22, 4 AM $ 0.00495
-3.79%
$ 10.4 million $ 909
Jan 22, 3 AM $ 0.00515
+0.10%
$ 10.82 million $ 5,223
Jan 22, 2 AM $ 0.00506
-2.16%
$ 10.62 million $ 15,257
Jan 22, 1 AM $ 0.00516
-0.30%
$ 10.83 million $ 15,301
Jan 22, 12 AM $ 0.00518
+1.75%
$ 10.88 million $ 15,263
Jan 21, 11 PM $ 0.00508
+3.76%
$ 10.67 million $ 14,983
Jan 21, 10 PM $ 0.00487
+3.40%
$ 10.23 million $ 14,198
Jan 21, 9 PM $ 0.00471
-4.17%
$ 9.9 million $ 13,784
Jan 21, 8 PM $ 0.00492
+7.87%
$ 10.34 million $ 13,976
Jan 21, 7 PM $ 0.00462
-9.35%
$ 9.7 million $ 12,886