TIMI Historical Data

TIMI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000903
-0.06%
$ 1.9 million $ 8,147
Apr 28, 1 AM $ 0.000898
-0.29%
$ 1.89 million $ 8,148
Apr 28, 12 AM $ 0.000899
+0.61%
$ 1.89 million $ 8,067
Apr 27, 11 PM $ 0.000895
+1.13%
$ 1.88 million $ 7,886
Apr 27, 10 PM $ 0.000885
+0.09%
$ 1.86 million $ 11,696
Apr 27, 9 PM $ 0.000884
-0.02%
$ 1.86 million $ 11,660
Apr 27, 8 PM $ 0.000889
+1.04%
$ 1.87 million $ 11,823
Apr 27, 7 PM $ 0.000887
+0.27%
$ 1.86 million $ 11,712
Apr 27, 6 PM $ 0.000892
+0.39%
$ 1.87 million $ 11,480
Apr 27, 5 PM $ 0.000888
-0.59%
$ 1.86 million $ 11,563
Apr 27, 4 PM $ 0.000897
-1.78%
$ 1.88 million $ 11,743
Apr 27, 3 PM $ 0.000912
+1.21%
$ 1.91 million $ 11,942
Apr 27, 2 PM $ 0.000903
-0.01%
$ 1.9 million $ 11,724
Apr 27, 1 PM $ 0.000903
-3.10%
$ 1.9 million $ 12,146
Apr 27, 12 PM $ 0.000931
+0.05%
$ 1.96 million $ 11,716
Apr 27, 11 AM $ 0.000928
+0.33%
$ 1.95 million $ 11,376
Apr 27, 10 AM $ 0.000939
+1.69%
$ 1.97 million $ 11,256
Apr 27, 9 AM $ 0.000904
+0.00%
$ 1.9 million $ 10,508
Apr 27, 8 AM $ 0.000905
-1.30%
$ 1.9 million $ 10,980
Apr 27, 6 AM $ 0.000918
-0.26%
$ 1.93 million $ 12,782
Apr 27, 5 AM $ 0.000921
-0.55%
$ 1.93 million $ 13,017
Apr 27, 4 AM $ 0.000926
+0.00%
$ 1.94 million $ 13,058
Apr 27, 3 AM $ 0.000925
-0.67%
$ 1.94 million $ 13,318
Apr 27, 2 AM $ 0.000933
+0.18%
$ 1.96 million $ 15,163
Apr 27, 1 AM $ 0.00093
-0.04%
$ 1.95 million $ 15,081
Apr 27, 12 AM $ 0.000931
-0.10%
$ 1.95 million $ 15,388
Apr 26, 11 PM $ 0.000931
-1.29%
$ 1.96 million $ 17,121
Apr 26, 10 PM $ 0.000944
+3.00%
$ 1.98 million $ 17,752
Apr 26, 9 PM $ 0.000917
+1.26%
$ 1.92 million $ 15,282
Apr 26, 8 PM $ 0.000904
+0.27%
$ 1.9 million $ 15,222
Apr 26, 7 PM $ 0.000901
+0.00%
$ 1.89 million $ 20,476
Apr 26, 6 PM $ 0.000902
+0.15%
$ 1.89 million $ 24,331
Apr 26, 5 PM $ 0.000898
-0.11%
$ 1.89 million $ 24,836
Apr 26, 4 PM $ 0.0009
-0.66%
$ 1.89 million $ 26,780
Apr 26, 3 PM $ 0.000906
+0.50%
$ 1.9 million $ 28,041
Apr 26, 2 PM $ 0.000901
-1.71%
$ 1.89 million $ 28,603
Apr 26, 1 PM $ 0.000916
-0.02%
$ 1.92 million $ 29,997
Apr 26, 12 PM $ 0.000916
-1.66%
$ 1.92 million $ 31,795
Apr 26, 11 AM $ 0.00093
+0.37%
$ 1.95 million $ 36,500
Apr 26, 10 AM $ 0.000926
+0.01%
$ 1.95 million $ 39,734
Apr 26, 9 AM $ 0.000918
-0.31%
$ 1.93 million $ 41,327
Apr 26, 8 AM $ 0.00092
-0.87%
$ 1.93 million $ 42,962
Apr 26, 7 AM $ 0.000926
-0.38%
$ 1.94 million $ 43,725
Apr 26, 6 AM $ 0.000929
-3.28%
$ 1.95 million $ 44,776
Apr 26, 5 AM $ 0.000962
+0.07%
$ 2.02 million $ 46,540
Apr 26, 4 AM $ 0.000965
-0.44%
$ 2.03 million $ 47,592
Apr 26, 3 AM $ 0.000972
-0.51%
$ 2.04 million $ 49,226
Apr 26, 2 AM $ 0.000982
-1.01%
$ 2.06 million $ 50,208
Apr 26, 1 AM $ 0.000991
+0.34%
$ 2.08 million $ 52,356
Apr 26, 12 AM $ 0.000988
+0.09%
$ 2.07 million $ 53,211