TIMI Historical Data

TIMI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.00188
+3.77%
$3.96 million $951,628
Jun 24, 3 AM $0.00183
+12.96%
$3.84 million $892,271
Jun 24, 2 AM $0.00163
+35.45%
$3.42 million $684,854
Jun 24, 1 AM $0.0012
+8.98%
$2.53 million $461,864
Jun 24, 12 AM $0.00112
+3.95%
$2.35 million $425,286
Jun 23, 11 PM $0.00108
+6.91%
$2.26 million $384,290
Jun 23, 10 PM $0.00101
+1.07%
$2.11 million $353,621
Jun 23, 9 PM $0.000996
+3.51%
$2.09 million $344,003
Jun 23, 8 PM $0.000962
-7.22%
$2.02 million $313,318
Jun 23, 7 PM $0.00104
-1.71%
$2.18 million $327,247
Jun 23, 6 PM $0.00105
-9.79%
$2.22 million $332,062
Jun 23, 5 PM $0.00117
+0.93%
$2.47 million $344,056
Jun 23, 4 PM $0.00116
+9.52%
$2.45 million $327,860
Jun 23, 3 PM $0.00106
-1.17%
$2.23 million $269,783
Jun 23, 2 PM $0.00107
-8.22%
$2.26 million $269,132
Jun 23, 1 PM $0.00118
+10.76%
$2.48 million $266,684
Jun 23, 12 PM $0.00107
-13.39%
$2.24 million $205,713
Jun 23, 11 AM $0.00124
+63.20%
$2.6 million $166,989
Jun 23, 10 AM $0.000756
+2.54%
$1.59 million $11,263
Jun 23, 9 AM $0.000737
+9.10%
$1.55 million $7,176
Jun 23, 8 AM $0.000678
-1.14%
$1.42 million $6,255
Jun 23, 7 AM $0.000686
+0.19%
$1.44 million $7,279
Jun 23, 6 AM $0.000692
+0.85%
$1.45 million $7,072
Jun 23, 5 AM $0.000686
+0.86%
$1.44 million $7,027
Jun 23, 3 AM $0.00068
-2.62%
$1.43 million $8,175
Jun 23, 2 AM $0.000703
+4.01%
$1.48 million $7,577
Jun 23, 1 AM $0.000675
+0.05%
$1.42 million $6,574
Jun 23, 12 AM $0.000673
-0.25%
$1.41 million $6,385
Jun 22, 8 PM $0.000678
+0.00%
$1.42 million $6,672
Jun 22, 7 PM $0.000688
+0.00%
$1.44 million $6,378
Jun 22, 6 PM $0.000688
+0.00%
$1.45 million $6,352
Jun 22, 5 PM $0.000688
+0.04%
$1.44 million $6,825
Jun 22, 4 PM $0.000687
+0.00%
$1.44 million $7,698
Jun 22, 3 PM $0.000687
+0.01%
$1.44 million $8,356
Jun 22, 2 PM $0.000687
+0.09%
$1.44 million $9,122
Jun 22, 1 PM $0.000687
+0.00%
$1.44 million $13,045
Jun 22, 12 PM $0.000688
-0.57%
$1.44 million $13,315
Jun 22, 11 AM $0.000689
+0.50%
$1.45 million $13,458
Jun 22, 10 AM $0.000692
+2.74%
$1.45 million $13,507
Jun 22, 9 AM $0.000674
-3.42%
$1.42 million $12,766
Jun 22, 8 AM $0.000698
+3.25%
$1.47 million $11,539
Jun 22, 6 AM $0.000694
+0.25%
$1.46 million $11,157
Jun 22, 5 AM $0.000697
-1.03%
$1.46 million $11,145
Jun 22, 4 AM $0.0007
+0.00%
$1.47 million $12,285
Jun 22, 3 AM $0.000702
+3.15%
$1.47 million $13,483
Jun 22, 2 AM $0.00068
-1.67%
$1.43 million $13,302
Jun 22, 1 AM $0.000691
+0.36%
$1.45 million $14,082
Jun 22, 12 AM $0.000689
+0.00%
$1.45 million $14,533
Jun 21, 11 PM $0.000691
-0.04%
$1.45 million $14,533
Jun 21, 10 PM $0.000703
+0.00%
$1.48 million $15,224