Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.000754
-0.01%
$1.58 million $4,189
Jul 29, 12 PM $0.000754
+0.87%
$1.58 million $3,851
Jul 29, 11 AM $0.000747
-0.05%
$1.57 million $3,807
Jul 29, 10 AM $0.000748
+0.01%
$1.57 million $4,121
Jul 29, 9 AM $0.00075
+0.02%
$1.57 million $4,023
Jul 29, 8 AM $0.000749
-0.35%
$1.57 million $3,907
Jul 29, 7 AM $0.000752
+0.00%
$1.58 million $3,968
Jul 29, 6 AM $0.000752
-0.83%
$1.58 million $4,031
Jul 29, 5 AM $0.000755
+0.00%
$1.59 million $3,715
Jul 29, 4 AM $0.000753
-1.71%
$1.58 million $4,373
Jul 29, 3 AM $0.000766
+0.00%
$1.61 million $3,622
Jul 29, 2 AM $0.000765
+0.00%
$1.61 million $3,210
Jul 29, 1 AM $0.000776
+0.00%
$1.63 million $3,403
Jul 29, 12 AM $0.000776
+0.00%
$1.63 million $3,195
Jul 28, 11 PM $0.000776
+0.42%
$1.63 million $3,194
Jul 28, 10 PM $0.000773
+0.00%
$1.62 million $3,309
Jul 28, 9 PM $0.000773
+0.01%
$1.62 million $3,322
Jul 28, 7 PM $0.000774
+0.01%
$1.63 million $3,283
Jul 28, 6 PM $0.000774
+0.14%
$1.63 million $3,205
Jul 28, 5 PM $0.000772
+0.02%
$1.62 million $3,173
Jul 28, 4 PM $0.000776
+0.00%
$1.63 million $2,952
Jul 28, 3 PM $0.000776
+0.00%
$-- $3,596
Jul 28, 2 PM $0.000776
-0.70%
$1.63 million $3,579
Jul 28, 12 PM $0.000782
+0.25%
$1.64 million $4,609
Jul 28, 11 AM $0.00078
+0.48%
$1.64 million $5,331
Jul 28, 9 AM $0.000776
+0.00%
$1.63 million $5,262
Jul 28, 8 AM $0.000775
+0.21%
$1.63 million $5,137
Jul 28, 6 AM $0.000772
+0.35%
$1.62 million $6,327
Jul 28, 4 AM $0.000768
+0.52%
$1.61 million $6,323
Jul 28, 3 AM $0.000772
+0.25%
$1.62 million $5,917
Jul 28, 2 AM $0.00077
+0.22%
$1.62 million $5,804
Jul 28, 1 AM $0.000771
+0.00%
$1.62 million $5,621
Jul 28, 12 AM $0.000771
+0.00%
$1.62 million $5,712
Jul 27, 11 PM $0.000771
+0.00%
$1.62 million $5,765
Jul 27, 10 PM $0.000774
-0.02%
$1.63 million $5,623
Jul 27, 8 PM $0.000774
+0.06%
$1.62 million $8,481
Jul 27, 7 PM $0.000773
+0.00%
$1.62 million $8,550
Jul 27, 5 PM $0.000773
+0.00%
$1.62 million $8,736
Jul 27, 4 PM $0.000773
+0.00%
$1.62 million $8,735
Jul 27, 3 PM $0.000773
+0.11%
$1.62 million $8,444
Jul 27, 2 PM $0.000773
-1.63%
$1.62 million $8,124
Jul 27, 1 PM $0.000784
+0.91%
$1.65 million $7,064
Jul 27, 12 PM $0.000777
-0.80%
$1.63 million $6,585
Jul 27, 11 AM $0.000784
+0.00%
$1.65 million $5,592
Jul 27, 10 AM $0.000784
+0.02%
$1.65 million $5,581
Jul 27, 9 AM $0.000784
+0.00%
$1.65 million $5,691
Jul 27, 8 AM $0.000785
-0.01%
$1.65 million $6,135
Jul 27, 7 AM $0.000784
-0.59%
$1.65 million $6,451
Jul 27, 6 AM $0.000788
-0.06%
$1.65 million $5,135
Jul 27, 5 AM $0.000789
-0.09%
$1.66 million $5,146