TIMI Historical Data

TIMI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00462
-9.35%
$ 9.7 million $ 12,886
Jan 21, 6 PM $ 0.00507
-2.86%
$ 10.66 million $ 14,046
Jan 21, 5 PM $ 0.00522
-4.15%
$ 10.95 million $ 14,076
Jan 21, 4 PM $ 0.00534
-6.78%
$ 11.3 million $ 14,323
Jan 21, 3 PM $ 0.00571
-0.68%
$ 12 million $ 14,845
Jan 21, 2 PM $ 0.00575
-4.11%
$ 12.07 million $ 14,738
Jan 21, 1 PM $ 0.00603
-0.46%
$ 12.66 million $ 13,763
Jan 21, 12 PM $ 0.00605
+0.11%
$ 12.7 million $ 9,835
Jan 21, 11 AM $ 0.00607
+0.58%
$ 12.71 million $ 7,949
Jan 21, 10 AM $ 0.00604
-0.81%
$ 12.68 million $ 3,454
Jan 21, 9 AM $ 0.00609
+1.31%
$ 12.78 million $ 2,352
Jan 21, 8 AM $ 0.00604
-1.62%
$ 12.68 million $ 2,277
Jan 21, 7 AM $ 0.00614
+0.46%
$ 12.89 million $ 2,153
Jan 21, 6 AM $ 0.0061
+1.27%
$ 12.82 million $ 2,137
Jan 21, 5 AM $ 0.00607
-4.70%
$ 12.74 million $ 2,054
Jan 21, 4 AM $ 0.00637
+1.06%
$ 13.37 million $ 1,917
Jan 21, 3 AM $ 0.0063
-0.31%
$ 13.22 million $ 1,834
Jan 21, 2 AM $ 0.00631
+1.13%
$ 13.26 million $ 13,125
Jan 21, 1 AM $ 0.00624
+0.14%
$ 13.11 million $ 12,984
Jan 21, 12 AM $ 0.00623
+8.14%
$ 13.09 million $ 12,863
Jan 20, 11 PM $ 0.00576
-3.89%
$ 12.09 million $ 11,892
Jan 20, 10 PM $ 0.00599
+6.35%
$ 12.79 million $ 12,068
Jan 20, 9 PM $ 0.00563
+1.96%
$ 11.79 million $ 10,809
Jan 20, 8 PM $ 0.00552
-0.48%
$ 11.6 million $ 10,586
Jan 20, 7 PM $ 0.00555
-10.05%
$ 11.66 million $ 11,008
Jan 20, 6 PM $ 0.0062
-4.96%
$ 13.03 million $ 11,654
Jan 20, 5 PM $ 0.00651
-17.77%
$ 13.66 million $ 10,940
Jan 20, 4 PM $ 0.00791
-3.57%
$ 16.61 million $ 8,666
Jan 20, 3 PM $ 0.00816
-2.35%
$ 17.14 million $ 8,487
Jan 20, 2 PM $ 0.00828
-1.74%
$ 17.4 million $ 8,330
Jan 20, 1 PM $ 0.00848
+0.58%
$ 17.81 million $ 8,292
Jan 20, 12 PM $ 0.00843
-0.34%
$ 17.71 million $ 8,162
Jan 20, 11 AM $ 0.00846
-0.01%
$ 17.77 million $ 8,091
Jan 20, 10 AM $ 0.00846
-0.52%
$ 17.77 million $ 8,089
Jan 20, 9 AM $ 0.00851
-0.89%
$ 17.86 million $ 8,036
Jan 20, 8 AM $ 0.00858
+2.03%
$ 18.02 million $ 7,979
Jan 20, 7 AM $ 0.00844
-2.04%
$ 17.72 million $ 7,911
Jan 20, 6 AM $ 0.00865
+0.83%
$ 18.16 million $ 7,663
Jan 20, 5 AM $ 0.00858
-6.98%
$ 18.01 million $ 7,607
Jan 20, 4 AM $ 0.00921
+0.27%
$ 19.34 million $ 9,246
Jan 20, 3 AM $ 0.00918
+0.42%
$ 19.28 million $ 8,959
Jan 20, 2 AM $ 0.00914
+0.28%
$ 19.2 million $ 9,559
Jan 20, 1 AM $ 0.00912
+0.16%
$ 19.15 million $ 10,213
Jan 20, 12 AM $ 0.00911
+0.15%
$ 19.12 million $ 10,705
Jan 19, 11 PM $ 0.00909
+0.70%
$ 19.11 million $ 11,113
Jan 19, 10 PM $ 0.00903
+0.83%
$ 18.96 million $ 11,472
Jan 19, 9 PM $ 0.00895
+6.28%
$ 18.8 million $ 12,030
Jan 19, 8 PM $ 0.00842
-4.85%
$ 17.69 million $ 5,246
Jan 19, 7 PM $ 0.00886
-2.66%
$ 18.6 million $ 12,917
Jan 19, 6 PM $ 0.0091
-0.37%
$ 19.11 million $ 13,497