TIMI Historical Data

TIMI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0091
-0.37%
$ 19.11 million $ 13,497
Jan 19, 5 PM $ 0.00913
-0.92%
$ 19.18 million $ 14,131
Jan 19, 4 PM $ 0.00922
-0.56%
$ 19.36 million $ 14,745
Jan 19, 3 PM $ 0.00927
-3.78%
$ 19.47 million $ 15,453
Jan 19, 2 PM $ 0.0093
-3.14%
$ 19.54 million $ 16,551
Jan 19, 1 PM $ 0.00965
-1.00%
$ 20.26 million $ 5,238
Jan 19, 12 PM $ 0.0098
-0.17%
$ 20.57 million $ 5,071
Jan 19, 11 AM $ 0.00981
+5.29%
$ 20.6 million $ 4,966
Jan 19, 10 AM $ 0.00932
+0.03%
$ 19.56 million $ 18,681
Jan 19, 9 AM $ 0.00931
+1.10%
$ 19.55 million $ 19,318
Jan 19, 8 AM $ 0.00923
-2.06%
$ 19.38 million $ 17,475
Jan 19, 7 AM $ 0.00955
+1.11%
$ 20.05 million $ 18,013
Jan 19, 6 AM $ 0.00944
-0.07%
$ 19.83 million $ 18,037
Jan 19, 5 AM $ 0.00943
-0.79%
$ 19.81 million $ 18,033
Jan 19, 4 AM $ 0.00959
-0.63%
$ 20.13 million $ 17,923
Jan 19, 3 AM $ 0.00947
-0.07%
$ 19.89 million $ 17,937
Jan 19, 2 AM $ 0.0095
-1.69%
$ 19.94 million $ 20,827
Jan 19, 1 AM $ 0.00967
+7.31%
$ 20.32 million $ 4,641
Jan 19, 12 AM $ 0.00905
+0.97%
$ 19.01 million $ 20,807
Jan 18, 11 PM $ 0.00896
-1.26%
$ 18.84 million $ 20,900
Jan 18, 10 PM $ 0.00906
-4.63%
$ 19.02 million $ 20,673
Jan 18, 9 PM $ 0.0095
-1.82%
$ 19.95 million $ 20,968
Jan 18, 8 PM $ 0.00967
+0.22%
$ 20.32 million $ 21,146
Jan 18, 7 PM $ 0.00965
-1.89%
$ 20.27 million $ 21,162
Jan 18, 6 PM $ 0.00984
-2.73%
$ 20.66 million $ 21,094
Jan 18, 5 PM $ 0.0101
-0.56%
$ 21.24 million $ 21,263
Jan 18, 4 PM $ 0.0102
-7.26%
$ 21.36 million $ 21,338
Jan 18, 3 PM $ 0.011
+2.37%
$ 23.03 million $ 21,635
Jan 18, 2 PM $ 0.0106
-1.69%
$ 22.28 million $ 21,528
Jan 18, 1 PM $ 0.0108
-1.84%
$ 22.66 million $ 21,639
Jan 18, 12 PM $ 0.011
+0.55%
$ 23.08 million $ 21,779
Jan 18, 11 AM $ 0.0109
-1.38%
$ 22.95 million $ 21,944
Jan 18, 10 AM $ 0.0111
+0.58%
$ 23.33 million $ 22,037
Jan 18, 9 AM $ 0.0109
-1.96%
$ 22.97 million $ 22,175
Jan 18, 8 AM $ 0.011
+0.80%
$ 23.13 million $ 22,283
Jan 18, 7 AM $ 0.011
-0.10%
$ 23.17 million $ 22,326
Jan 18, 6 AM $ 0.011
-0.87%
$ 23.01 million $ 22,439
Jan 18, 5 AM $ 0.0111
+0.56%
$ 23.21 million $ 22,584
Jan 18, 4 AM $ 0.011
-1.12%
$ 23.15 million $ 25,288
Jan 18, 3 AM $ 0.0112
+1.47%
$ 23.55 million $ 25,353
Jan 18, 2 AM $ 0.011
-6.51%
$ 23.18 million $ 25,588
Jan 18, 1 AM $ 0.0118
+22.14%
$ 24.79 million $ 25,822
Jan 18, 12 AM $ 0.00966
-30.66%
$ 20.3 million $ 25,238
Jan 17, 11 PM $ 0.0139
-0.23%
$ 29.27 million $ 23,429
Jan 17, 10 PM $ 0.014
+0.86%
$ 29.34 million $ 23,358
Jan 17, 9 PM $ 0.0139
+4.33%
$ 29.09 million $ 23,389
Jan 17, 8 PM $ 0.0133
+0.20%
$ 27.92 million $ 23,403
Jan 17, 7 PM $ 0.0133
-1.67%
$ 27.9 million $ 23,507
Jan 17, 6 PM $ 0.0135
-0.98%
$ 28.37 million $ 23,699
Jan 17, 5 PM $ 0.0136
+0.02%
$ 28.65 million $ 23,440