TIMI Historical Data

TIMI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.000703
+0.00%
$1.48 million $15,224
Jun 21, 9 PM $0.000708
+0.00%
$1.49 million $15,184
Jun 21, 6 PM $0.000709
+1.37%
$1.49 million $16,574
Jun 21, 5 PM $0.000692
-0.43%
$1.45 million $16,352
Jun 21, 4 PM $0.000692
-3.43%
$1.45 million $16,755
Jun 21, 3 PM $0.000717
+0.50%
$1.51 million $16,868
Jun 21, 2 PM $0.000714
+0.79%
$1.5 million $16,522
Jun 21, 1 PM $0.000704
-0.50%
$1.48 million $12,850
Jun 21, 12 PM $0.000705
+1.32%
$1.48 million $12,478
Jun 21, 11 AM $0.000696
-1.80%
$1.46 million $15,432
Jun 21, 10 AM $0.000707
+0.32%
$1.49 million $18,386
Jun 21, 9 AM $0.000702
+0.09%
$1.48 million $48,973
Jun 21, 8 AM $0.000707
+0.00%
$1.49 million $49,206
Jun 21, 6 AM $0.000708
+0.99%
$1.49 million $49,605
Jun 21, 5 AM $0.000697
+0.00%
$1.46 million $48,395
Jun 21, 4 AM $0.000697
-0.11%
$1.46 million $47,672
Jun 21, 3 AM $0.000698
-0.63%
$1.47 million $46,262
Jun 21, 2 AM $0.000702
+1.00%
$1.47 million $45,982
Jun 21, 1 AM $0.000698
+0.56%
$1.47 million $44,201
Jun 21, 12 AM $0.000694
-1.58%
$1.46 million $44,144
Jun 20, 11 PM $0.000705
-0.93%
$1.48 million $44,512
Jun 20, 10 PM $0.000715
+0.35%
$1.5 million $44,623
Jun 20, 9 PM $0.000713
+0.20%
$1.5 million $43,762
Jun 20, 8 PM $0.000715
+0.26%
$1.5 million $43,886
Jun 20, 7 PM $0.000712
-1.02%
$1.5 million $43,707
Jun 20, 6 PM $0.00072
+0.97%
$1.51 million $42,415
Jun 20, 5 PM $0.000712
-0.02%
$1.49 million $41,778
Jun 20, 4 PM $0.000724
+2.91%
$1.52 million $42,109
Jun 20, 3 PM $0.000703
-1.35%
$1.48 million $40,273
Jun 20, 2 PM $0.000712
-0.62%
$1.5 million $40,760
Jun 20, 1 PM $0.000723
+0.00%
$1.52 million $40,727
Jun 20, 12 PM $0.000722
-0.72%
$1.52 million $40,885
Jun 20, 11 AM $0.000727
+0.98%
$1.53 million $38,973
Jun 20, 9 AM $0.000684
+0.03%
$1.44 million $3,891
Jun 20, 8 AM $0.000682
+1.49%
$1.43 million $4,751
Jun 20, 6 AM $0.000671
+0.00%
$1.41 million $4,678
Jun 20, 5 AM $0.000669
-0.60%
$1.4 million $4,748
Jun 20, 4 AM $0.000672
-0.06%
$1.41 million $4,661
Jun 20, 12 AM $0.000673
+0.00%
$1.41 million $4,821
Jun 19, 9 PM $0.000671
+0.17%
$1.41 million $4,895
Jun 19, 7 PM $0.000669
-0.32%
$1.4 million $4,856
Jun 19, 4 PM $0.000672
+0.34%
$1.41 million $5,411
Jun 19, 3 PM $0.000661
+0.49%
$1.39 million $5,220
Jun 19, 2 PM $0.000654
+0.13%
$1.37 million $5,820
Jun 19, 1 PM $0.000656
-0.11%
$1.38 million $5,743
Jun 19, 12 PM $0.000655
+0.12%
$1.38 million $5,666
Jun 19, 11 AM $0.000654
-0.83%
$1.37 million $6,226
Jun 19, 10 AM $0.000658
-2.85%
$1.38 million $5,740
Jun 19, 9 AM $0.000678
-2.90%
$1.42 million $5,646
Jun 19, 8 AM $0.000702
+0.94%
$1.47 million $5,181