Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.000813
+0.00%
$1.71 million $20,347
Jul 24, 5 PM $0.000813
+0.02%
$1.71 million $20,380
Jul 24, 4 PM $0.000813
+0.05%
$1.71 million $20,786
Jul 24, 3 PM $0.000813
-1.08%
$1.71 million $22,758
Jul 24, 2 PM $0.000822
-0.79%
$1.73 million $22,227
Jul 24, 1 PM $0.000828
+1.08%
$1.74 million $22,308
Jul 24, 12 PM $0.000819
+0.38%
$1.72 million $21,603
Jul 24, 11 AM $0.000816
+1.23%
$1.71 million $21,457
Jul 24, 10 AM $0.000807
+0.00%
$1.69 million $19,631
Jul 24, 9 AM $0.000811
-0.02%
$1.7 million $19,630
Jul 24, 8 AM $0.000805
+0.03%
$1.69 million $21,343
Jul 24, 7 AM $0.000804
+0.24%
$1.69 million $21,404
Jul 24, 6 AM $0.000801
-2.24%
$1.68 million $20,031
Jul 24, 4 AM $0.000807
+0.00%
$1.69 million $16,463
Jul 24, 3 AM $0.000807
-1.56%
$1.69 million $19,166
Jul 24, 2 AM $0.000821
-0.95%
$1.72 million $18,675
Jul 24, 1 AM $0.000829
+1.50%
$1.74 million $18,315
Jul 24, 12 AM $0.000815
-1.05%
$1.71 million $16,037
Jul 23, 11 PM $0.000824
+3.92%
$1.73 million $14,574
Jul 23, 10 PM $0.000793
-0.11%
$1.67 million $11,947
Jul 23, 9 PM $0.000794
-0.09%
$1.67 million $11,380
Jul 23, 8 PM $0.000795
+4.28%
$1.67 million $9,351
Jul 23, 7 PM $0.000762
+0.02%
$1.6 million $9,373
Jul 23, 6 PM $0.000772
+0.00%
$1.62 million $8,991
Jul 23, 5 PM $0.000773
+0.96%
$1.62 million $8,502
Jul 23, 4 PM $0.000766
-1.50%
$1.61 million $7,976
Jul 23, 3 PM $0.000778
+0.19%
$1.63 million $6,316
Jul 23, 2 PM $0.000775
+0.44%
$1.63 million $6,247
Jul 23, 1 PM $0.000773
+0.23%
$1.62 million $5,054
Jul 23, 11 AM $0.000772
-0.07%
$1.62 million $6,520
Jul 23, 10 AM $0.000773
-2.95%
$1.62 million $6,697
Jul 23, 9 AM $0.000797
-0.19%
$1.67 million $4,407
Jul 23, 8 AM $0.000798
-0.16%
$1.67 million $4,291
Jul 23, 7 AM $0.000798
+0.00%
$1.68 million $4,873
Jul 23, 5 AM $0.000799
-0.02%
$1.68 million $4,729
Jul 23, 4 AM $0.000796
-0.05%
$1.67 million $5,087
Jul 23, 3 AM $0.000797
+0.79%
$1.67 million $4,726
Jul 23, 1 AM $0.000794
+0.05%
$1.67 million $4,628
Jul 23, 12 AM $0.00079
-0.99%
$1.66 million $4,498
Jul 22, 11 PM $0.000791
-0.18%
$1.66 million $4,456
Jul 22, 10 PM $0.000805
+0.00%
$1.69 million $3,148
Jul 22, 8 PM $0.000805
+0.00%
$1.69 million $3,158
Jul 22, 7 PM $0.000807
-0.04%
$1.69 million $3,343
Jul 22, 6 PM $0.000807
-0.01%
$1.69 million $3,779
Jul 22, 4 PM $0.000807
+0.04%
$1.7 million $4,202
Jul 22, 3 PM $0.000806
-0.48%
$1.69 million $3,988
Jul 22, 2 PM $0.00081
+0.00%
$1.7 million $3,782
Jul 22, 1 PM $0.00081
+0.00%
$1.7 million $3,899
Jul 22, 12 PM $0.000811
+1.75%
$1.7 million $3,517
Jul 22, 11 AM $0.000796
+1.54%
$1.67 million $3,374