TIMI Historical Data

TIMI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000912
-4.47%
$ 1.92 million $ 99,899
Apr 21, 10 PM $ 0.000955
+0.03%
$ 2 million $ 106,536
Apr 21, 9 PM $ 0.000972
+2.25%
$ 2.04 million $ 106,914
Apr 21, 8 PM $ 0.000945
-1.61%
$ 1.98 million $ 109,794
Apr 21, 7 PM $ 0.000964
+0.01%
$ 2.02 million $ 118,152
Apr 21, 6 PM $ 0.000964
-1.53%
$ 2.02 million $ 125,686
Apr 21, 5 PM $ 0.000977
+15.48%
$ 2.05 million $ 134,456
Apr 21, 4 PM $ 0.000835
-1.78%
$ 1.75 million $ 110,307
Apr 21, 3 PM $ 0.00086
+2.84%
$ 1.81 million $ 122,387
Apr 21, 2 PM $ 0.00083
+2.31%
$ 1.74 million $ 170,787
Apr 21, 1 PM $ 0.000812
-0.56%
$ 1.71 million $ 219,366
Apr 21, 12 PM $ 0.000811
-2.19%
$ 1.7 million $ 219,965
Apr 21, 11 AM $ 0.000829
+2.19%
$ 1.74 million $ 224,048
Apr 21, 10 AM $ 0.000811
+1.13%
$ 1.7 million $ 216,504
Apr 21, 9 AM $ 0.000804
-4.49%
$ 1.69 million $ 210,638
Apr 21, 8 AM $ 0.000978
+11.22%
$ 2.05 million $ 212,717
Apr 21, 7 AM $ 0.000879
+6.05%
$ 1.85 million $ 218,188
Apr 21, 6 AM $ 0.000833
-2.09%
$ 1.75 million $ 204,547
Apr 21, 5 AM $ 0.000849
-0.81%
$ 1.78 million $ 192,377
Apr 21, 4 AM $ 0.000857
-3.84%
$ 1.8 million $ 199,471
Apr 21, 3 AM $ 0.000893
-12.60%
$ 1.88 million $ 201,799
Apr 21, 2 AM $ 0.001
-5.15%
$ 2.11 million $ 220,248
Apr 21, 1 AM $ 0.00107
-5.93%
$ 2.24 million $ 232,383
Apr 21, 12 AM $ 0.00109
+11.16%
$ 2.28 million $ 226,889
Apr 20, 11 PM $ 0.000966
-2.51%
$ 2.03 million $ 201,344
Apr 20, 10 PM $ 0.000984
-4.42%
$ 2.07 million $ 200,530
Apr 20, 9 PM $ 0.00103
+0.49%
$ 2.16 million $ 207,592
Apr 20, 8 PM $ 0.00103
-6.19%
$ 2.17 million $ 203,847
Apr 20, 7 PM $ 0.0011
-6.44%
$ 2.31 million $ 208,819
Apr 20, 6 PM $ 0.00118
+15.36%
$ 2.49 million $ 197,725
Apr 20, 5 PM $ 0.00103
-6.37%
$ 2.16 million $ 172,758
Apr 20, 4 PM $ 0.00109
-12.17%
$ 2.29 million $ 188,295
Apr 20, 3 PM $ 0.00124
-19.02%
$ 2.59 million $ 184,479
Apr 20, 2 PM $ 0.00155
+102.88%
$ 3.25 million $ 125,974
Apr 20, 1 PM $ 0.000752
+1.21%
$ 1.58 million $ 10,173
Apr 20, 12 PM $ 0.000735
+4.06%
$ 1.54 million $ 10,330
Apr 20, 11 AM $ 0.000704
+0.85%
$ 1.48 million $ 8,806
Apr 20, 10 AM $ 0.000698
+1.16%
$ 1.47 million $ 9,712
Apr 20, 9 AM $ 0.000685
-2.15%
$ 1.44 million $ 9,647
Apr 20, 8 AM $ 0.000714
-0.41%
$ 1.5 million $ 10,086
Apr 20, 1 AM $ 0.000713
+0.67%
$ 1.5 million $ 6
Apr 20, 12 AM $ 0.00072
-2.13%
$ 1.51 million $ 6
Apr 19, 5 PM $ 0.000758
+0.00%
$ 1.59 million $ 8
Apr 19, 9 AM $ 0.000798
-0.46%
$ 1.68 million $ 9
Apr 19, 8 AM $ 0.000812
-2.35%
$ 1.71 million $ 8
Apr 19, 5 AM $ 0.00085
+0.00%
$ 1.78 million $ 13
Apr 18, 11 PM $ 0.000848
-2.05%
$ 1.78 million $ 13
Apr 18, 8 PM $ 0.00086
+0.56%
$ 1.81 million $ 14
Apr 18, 2 PM $ 0.00086
-0.78%
$ 1.81 million $ 20
Apr 18, 1 PM $ 0.000897
+0.00%
$ 1.88 million $ 21