TIMI Historical Data

TIMI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0136
+0.02%
$ 28.65 million $ 23,440
Jan 17, 4 PM $ 0.0136
+0.09%
$ 28.64 million $ 22,976
Jan 17, 3 PM $ 0.0136
-0.31%
$ 28.6 million $ 22,995
Jan 17, 2 PM $ 0.0136
-0.59%
$ 28.5 million $ 23,136
Jan 17, 1 PM $ 0.0137
+3.86%
$ 28.84 million $ 23,098
Jan 17, 12 PM $ 0.0134
-1.64%
$ 28.22 million $ 23,100
Jan 17, 11 AM $ 0.0137
+0.46%
$ 28.78 million $ 22,988
Jan 17, 10 AM $ 0.0137
-2.36%
$ 28.67 million $ 22,967
Jan 17, 9 AM $ 0.0137
+0.02%
$ 28.71 million $ 22,941
Jan 17, 8 AM $ 0.0137
-0.35%
$ 28.71 million $ 22,852
Jan 17, 7 AM $ 0.0137
-2.64%
$ 28.75 million $ 22,994
Jan 17, 6 AM $ 0.0141
-0.03%
$ 29.55 million $ 23,080
Jan 17, 5 AM $ 0.0141
+1.02%
$ 29.56 million $ 23,019
Jan 17, 4 AM $ 0.014
-1.15%
$ 29.3 million $ 22,947
Jan 17, 3 AM $ 0.0141
-0.39%
$ 29.78 million $ 23,172
Jan 17, 2 AM $ 0.0142
-0.94%
$ 29.76 million $ 23,788
Jan 17, 1 AM $ 0.0143
+0.06%
$ 30.04 million $ 23,814
Jan 17, 12 AM $ 0.0143
+0.07%
$ 30.04 million $ 23,682
Jan 16, 11 PM $ 0.0143
+2.14%
$ 30 million $ 23,577
Jan 16, 10 PM $ 0.014
-3.19%
$ 29.37 million $ 23,462
Jan 16, 9 PM $ 0.0144
-0.37%
$ 30.34 million $ 23,585
Jan 16, 8 PM $ 0.0145
-0.07%
$ 30.43 million $ 23,677
Jan 16, 7 PM $ 0.0145
-0.07%
$ 30.55 million $ 23,615
Jan 16, 6 PM $ 0.0146
+0.60%
$ 30.57 million $ 23,652
Jan 16, 5 PM $ 0.0145
+0.99%
$ 30.54 million $ 23,744
Jan 16, 4 PM $ 0.0145
+0.15%
$ 30.45 million $ 22,083
Jan 16, 3 PM $ 0.0145
+0.09%
$ 30.46 million $ 22,091
Jan 16, 2 PM $ 0.0145
+0.08%
$ 30.47 million $ 81,503
Jan 16, 1 PM $ 0.0145
-0.34%
$ 30.37 million $ 81,088
Jan 16, 12 PM $ 0.0145
+0.64%
$ 30.47 million $ 81,151
Jan 16, 11 AM $ 0.0144
-0.70%
$ 30.26 million $ 81,189
Jan 16, 10 AM $ 0.0145
+0.18%
$ 30.49 million $ 81,069
Jan 16, 9 AM $ 0.0145
+0.05%
$ 30.41 million $ 81,121
Jan 16, 8 AM $ 0.0145
-0.17%
$ 30.39 million $ 81,098
Jan 16, 7 AM $ 0.0145
-0.38%
$ 30.4 million $ 81,369
Jan 16, 6 AM $ 0.0146
-0.32%
$ 30.59 million $ 79,995
Jan 16, 5 AM $ 0.0146
-0.06%
$ 30.66 million $ 80,269
Jan 16, 4 AM $ 0.0146
-0.38%
$ 30.69 million $ 79,307
Jan 16, 3 AM $ 0.0147
+0.33%
$ 30.76 million $ 78,475
Jan 16, 2 AM $ 0.0146
-0.48%
$ 30.71 million $ 78,406
Jan 16, 1 AM $ 0.0147
+0.29%
$ 30.86 million $ 78,431
Jan 16, 12 AM $ 0.0147
+0.55%
$ 30.77 million $ 77,806
Jan 15, 11 PM $ 0.0146
+0.26%
$ 30.58 million $ 77,632
Jan 15, 10 PM $ 0.0145
+0.69%
$ 30.46 million $ 77,193
Jan 15, 9 PM $ 0.0144
-0.23%
$ 30.21 million $ 77,111
Jan 15, 8 PM $ 0.0144
+2.27%
$ 30.32 million $ 76,701
Jan 15, 7 PM $ 0.0141
-0.46%
$ 29.63 million $ 76,504
Jan 15, 6 PM $ 0.0142
+0.72%
$ 29.85 million $ 76,943
Jan 15, 5 PM $ 0.014
-0.51%
$ 29.44 million $ 76,233
Jan 15, 4 PM $ 0.0142
-0.14%
$ 29.65 million $ 76,127