TIMI Historical Data

TIMI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.000702
+0.94%
$1.47 million $5,181
Jun 19, 7 AM $0.000697
+0.00%
$1.46 million $4,980
Jun 19, 6 AM $0.000697
+0.00%
$1.46 million $5,523
Jun 19, 4 AM $0.000693
+0.16%
$1.46 million $5,400
Jun 19, 3 AM $0.000692
-1.05%
$1.45 million $5,361
Jun 19, 2 AM $0.000699
+0.00%
$1.47 million $5,106
Jun 19, 12 AM $0.0007
+0.00%
$1.47 million $5,147
Jun 18, 11 PM $0.000702
-0.39%
$1.47 million $5,248
Jun 18, 10 PM $0.000705
-0.06%
$1.48 million $5,161
Jun 18, 8 PM $0.000705
+0.00%
$1.48 million $5,148
Jun 18, 6 PM $0.000706
+1.83%
$1.48 million $5,256
Jun 18, 5 PM $0.000693
+0.43%
$1.45 million $4,716
Jun 18, 4 PM $0.000693
-2.00%
$1.45 million $4,545
Jun 18, 3 PM $0.000706
-0.48%
$1.48 million $4,596
Jun 18, 2 PM $0.000717
-1.14%
$1.51 million $4,140
Jun 18, 1 PM $0.000727
+0.17%
$1.53 million $4,795
Jun 18, 12 PM $0.000725
-1.14%
$1.52 million $5,456
Jun 18, 10 AM $0.000734
+2.73%
$1.54 million $5,837
Jun 18, 9 AM $0.00072
-0.05%
$1.51 million $5,183
Jun 18, 8 AM $0.000721
+0.72%
$1.51 million $5,910
Jun 18, 7 AM $0.000725
+2.16%
$1.52 million $7,625
Jun 18, 6 AM $0.000709
+0.00%
$1.49 million $7,567
Jun 18, 4 AM $0.00071
+0.00%
$1.49 million $8,005
Jun 18, 3 AM $0.000708
+0.00%
$1.49 million $8,005
Jun 18, 1 AM $0.000708
-0.36%
$1.49 million $8,320
Jun 18, 12 AM $0.000711
-0.62%
$1.49 million $8,648
Jun 17, 8 PM $0.000715
+0.00%
$1.5 million $9,331
Jun 17, 7 PM $0.000713
-0.03%
$1.5 million $9,267
Jun 17, 6 PM $0.000711
-0.04%
$1.49 million $9,296
Jun 17, 5 PM $0.000711
+0.21%
$1.49 million $9,344
Jun 17, 4 PM $0.000709
-2.32%
$1.49 million $9,414
Jun 17, 3 PM $0.000724
-0.18%
$1.52 million $9,451
Jun 17, 2 PM $0.000727
-0.48%
$1.53 million $10,496
Jun 17, 1 PM $0.000728
-2.69%
$1.53 million $11,452
Jun 17, 12 PM $0.000749
+1.73%
$1.57 million $10,957
Jun 17, 11 AM $0.000738
-1.35%
$1.55 million $10,822
Jun 17, 10 AM $0.000748
-0.06%
$1.57 million $11,213
Jun 17, 9 AM $0.000747
-3.24%
$1.57 million $10,515
Jun 17, 8 AM $0.000772
+5.36%
$1.62 million $9,904
Jun 17, 7 AM $0.000744
+1.61%
$1.56 million $7,269
Jun 17, 4 AM $0.000722
-0.23%
$1.52 million $7,370
Jun 17, 3 AM $0.000723
-0.23%
$1.52 million $7,503
Jun 17, 2 AM $0.000728
-0.15%
$1.53 million $7,756
Jun 17, 1 AM $0.000729
+0.45%
$1.53 million $7,848
Jun 17, 12 AM $0.000731
+0.06%
$1.54 million $7,749
Jun 16, 11 PM $0.000729
+0.28%
$1.53 million $7,537
Jun 16, 10 PM $0.000727
-0.58%
$1.53 million $8,414
Jun 16, 9 PM $0.00073
-0.51%
$1.53 million $8,521
Jun 16, 8 PM $0.000734
+0.56%
$1.54 million $8,404
Jun 16, 7 PM $0.000728
+0.03%
$1.53 million $8,230