TIMI Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0134
+2.87%
$ 28.18 million $ 85,236
Jan 11, 2026 $ 0.013
-28.02%
$ 27.39 million $ 83,675
Jan 10, 2026 $ 0.0181
-7.39%
$ 38.04 million $ 88,512
Jan 9, 2026 $ 0.0196
+5.53%
$ 41.08 million $ 87,518
Jan 8, 2026 $ 0.0185
+13.68%
$ 38.93 million $ 86,212
Jan 7, 2026 $ 0.0163
+0.43%
$ 34.22 million $ 90,906
Jan 6, 2026 $ 0.0162
-28.16%
$ 33.98 million $ 95,501
Jan 5, 2026 $ 0.0226
-4.11%
$ 47.46 million $ 97,594
Jan 4, 2026 $ 0.0236
+0.57%
$ 49.5 million $ 93,052
Jan 3, 2026 $ 0.0234
+1.68%
$ 49.26 million $ 95,887
Jan 2, 2026 $ 0.023
+4.84%
$ 48.39 million $ 95,507
Jan 1, 2026 $ 0.022
+9.86%
$ 46.1 million $ 119,408
Dec 31, 2025 $ 0.0201
-4.97%
$ 41.71 million $ 97,221
Dec 30, 2025 $ 0.0212
-20.70%
$ 44.36 million $ 107,501
Dec 29, 2025 $ 0.0251
-23.35%
$ 56.51 million $ 124,503
Dec 28, 2025 $ 0.0324
-56.44%
$ 68.66 million $ 179,814
Dec 27, 2025 $ 0.0743
-2.03%
$ 156.25 million $ 174,867
Dec 26, 2025 $ 0.0759
-1.92%
$ 159.43 million $ 174,662
Dec 25, 2025 $ 0.0764
-0.78%
$ 162.52 million $ 178,267
Dec 24, 2025 $ 0.0783
+0.62%
$ 161.75 million $ 184,642
Dec 23, 2025 $ 0.0779
+3.05%
$ 163.53 million $ 176,382
Dec 22, 2025 $ 0.0756
-1.36%
$ 158.94 million $ 175,645
Dec 21, 2025 $ 0.0764
-4.85%
$ 161.08 million $ 173,246
Dec 20, 2025 $ 0.0794
+0.44%
$ 168.56 million $ 179,921
Dec 19, 2025 $ 0.0793
-1.27%
$ 166.21 million $ 172,711
Dec 18, 2025 $ 0.0806
+0.78%
$ 168.77 million $ 11.22 million
Dec 17, 2025 $ 0.0803
-0.14%
$ 167.68 million $ 11 million
Dec 16, 2025 $ 0.0805
-1.89%
$ 168.64 million $ 10.98 million
Dec 15, 2025 $ 0.0831
-2.47%
$ 172.24 million $ 11.62 million
Dec 14, 2025 $ 0.0831
+25.57%
$ 178.92 million $ 11.61 million
Dec 13, 2025 $ 0.0661
+4.27%
$ 139.02 million $ 9.18 million
Dec 12, 2025 $ 0.0634
+13.27%
$ 133.14 million $ 15.17 million
Dec 11, 2025 $ 0.056
+9.15%
$ 117.55 million $ 13.47 million
Dec 10, 2025 $ 0.0513
+1.95%
$ 107.71 million $ 12.27 million
Dec 9, 2025 $ 0.0504
+0.09%
$ 106.18 million $ 12.04 million
Dec 8, 2025 $ 0.0503
-0.11%
$ 105.55 million $ 17.8 million
Dec 7, 2025 $ 0.0504
-0.49%
$ 105.78 million $ 18.77 million
Dec 6, 2025 $ 0.0507
-19.18%
$ 106.55 million $ 19.79 million
Dec 5, 2025 $ 0.0627
-2.82%
$ 131.54 million $ 26.48 million
Dec 4, 2025 $ 0.0645
-1.45%
$ 135.13 million $ 102.25 million
Dec 3, 2025 $ 0.0654
-1.82%
$ 137.3 million $ 82.27 million
Dec 2, 2025 $ 0.0667
+2.64%
$ 139.98 million $ 62.5 million
Dec 1, 2025 $ 0.0649
-10.73%
$ 136.48 million $ 44.5 million
Nov 30, 2025 $ 0.0721
+0.08%
$ 153.35 million $ 32.77 million
Nov 29, 2025 $ 0.0694
+16.60%
$ 150.96 million $ 28.59 million
Nov 28, 2025 $ 0.0595
-40.46%
$ 124.87 million $ 21.39 million
Nov 27, 2025 $ 0.1
+0.07%
$ 209.97 million $ 33.65 million
Nov 26, 2025 $ 0.0999
+0.04%
$ 209.76 million $ 31.09 million
Nov 25, 2025 $ 0.0999
+0.15%
$ 209.76 million $ 19.06 million
Nov 24, 2025 $ 0.0948
+43.17%
$ 209.45 million $ 646,374