TIMI Historical Data

TIMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.000442
-6.61%
$928,716 $5
Mar 21, 2026 $0.000457
-1.67%
$959,548 $1
Mar 20, 2026 $0.000441
+3.47%
$925,733 $3
Mar 19, 2026 $0.000441
-4.02%
$926,299 $4
Mar 18, 2026 $0.000492
-4.13%
$-- $6
Mar 17, 2026 $0.000515
+8.12%
$1.08 million $7
Mar 16, 2026 $0.000474
+4.44%
$-- $0
Mar 15, 2026 $0.000449
-12.28%
$943,177 $20
Mar 14, 2026 $0.000494
-14.95%
$1.04 million $15
Mar 13, 2026 $0.00059
+19.92%
$1.24 million $44
Mar 12, 2026 $0.000468
-6.00%
$-- $1
Mar 11, 2026 $0.000546
-2.59%
$1.15 million $6
Mar 9, 2026 $0.000569
+3.51%
$-- $21
Mar 8, 2026 $0.000585
-2.82%
$-- $21
Mar 7, 2026 $0.00061
+3.56%
$-- $18
Mar 6, 2026 $0.000582
-0.19%
$1.22 million $51
Mar 5, 2026 $0.00915
+0.00%
$-- $15,976
Mar 4, 2026 $0.000574
+0.00%
$1.21 million $2
Mar 2, 2026 $0.000613
-2.11%
$-- $6
Mar 1, 2026 $0.000623
+0.39%
$-- $0
Feb 28, 2026 $0.000604
+0.00%
$-- $7
Feb 27, 2026 $0.000698
+2.02%
$-- $4
Feb 26, 2026 $0.000704
+0.00%
$-- $1
Feb 25, 2026 $0.000749
+8.77%
$-- $2
Feb 24, 2026 $0.000731
+0.66%
$-- $4
Feb 22, 2026 $0.000711
+0.00%
$1.49 million $1
Feb 21, 2026 $0.00074
-4.59%
$-- $2
Feb 20, 2026 $0.000763
-5.43%
$-- $7
Feb 19, 2026 $0.00072
-18.94%
$-- $41,341
Feb 18, 2026 $0.000888
-5.22%
$1.87 million $56,393
Feb 17, 2026 $0.000935
-18.93%
$1.96 million $56,413
Feb 16, 2026 $0.00114
+32.26%
$2.38 million $55,134
Feb 15, 2026 $0.000863
+0.96%
$1.81 million $55,697
Feb 14, 2026 $0.000855
+2.76%
$1.8 million $53,376
Feb 13, 2026 $0.000832
-0.80%
$1.75 million $54,324
Feb 12, 2026 $0.00084
-4.93%
$1.76 million $53,266
Feb 11, 2026 $0.000882
-8.79%
$1.85 million $55,175
Feb 10, 2026 $0.000965
-12.77%
$2.03 million $51,565
Feb 9, 2026 $0.0011
+34.06%
$2.31 million $56,017
Feb 8, 2026 $0.000821
+2.79%
$1.73 million $55,024
Feb 7, 2026 $0.000796
+0.71%
$1.67 million $55,653
Feb 6, 2026 $0.000791
+6.86%
$1.66 million $54,329
Feb 5, 2026 $0.00074
-12.76%
$1.56 million $55,384
Feb 4, 2026 $0.000848
+2.99%
$1.78 million $53,459
Feb 3, 2026 $0.000824
-91.00%
$1.73 million $68,275
Feb 2, 2026 $0.00915
+0.00%
$19.21 million $25
Feb 1, 2026 $0.00915
+0.00%
$19.21 million $25
Jan 31, 2026 $0.00915
+0.00%
$19.21 million $25
Jan 30, 2026 $0.00915
+0.00%
$19.21 million $25
Jan 29, 2026 $0.00915
+0.00%
$19.21 million $25