TIMI Historical Data

TIMI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0141
-0.42%
$ 29.62 million $ 76,576
Jan 15, 2 PM $ 0.0142
-0.73%
$ 29.74 million $ 76,653
Jan 15, 1 PM $ 0.0144
+1.82%
$ 29.67 million $ 76,429
Jan 15, 12 PM $ 0.0141
-0.03%
$ 29.7 million $ 75,825
Jan 15, 11 AM $ 0.0142
-1.02%
$ 29.73 million $ 76,111
Jan 15, 10 AM $ 0.0143
+1.02%
$ 30.1 million $ 76,209
Jan 15, 9 AM $ 0.0142
-1.93%
$ 29.8 million $ 75,720
Jan 15, 8 AM $ 0.0145
+0.59%
$ 30.42 million $ 76,345
Jan 15, 7 AM $ 0.0144
-0.27%
$ 30.24 million $ 76,065
Jan 15, 6 AM $ 0.0144
+1.04%
$ 30.38 million $ 81,168
Jan 15, 5 AM $ 0.0143
-1.47%
$ 30.02 million $ 80,852
Jan 15, 4 AM $ 0.0145
+0.73%
$ 30.45 million $ 81,922
Jan 15, 3 AM $ 0.0144
+0.13%
$ 30.26 million $ 82,846
Jan 15, 2 AM $ 0.0144
+0.26%
$ 30.18 million $ 83,328
Jan 15, 1 AM $ 0.0143
+3.71%
$ 30.12 million $ 82,503
Jan 15, 12 AM $ 0.0138
-0.37%
$ 29.02 million $ 82,586
Jan 14, 11 PM $ 0.0139
+0.11%
$ 29.06 million $ 83,264
Jan 14, 10 PM $ 0.0138
-0.16%
$ 29.05 million $ 83,629
Jan 14, 9 PM $ 0.0139
+0.31%
$ 29.13 million $ 83,369
Jan 14, 8 PM $ 0.0138
-0.09%
$ 29.04 million $ 83,605
Jan 14, 7 PM $ 0.0139
-1.07%
$ 29.17 million $ 83,536
Jan 14, 6 PM $ 0.0139
+2.27%
$ 29.29 million $ 83,176
Jan 14, 5 PM $ 0.0136
-1.58%
$ 28.64 million $ 83,381
Jan 14, 4 PM $ 0.0138
-0.13%
$ 29.04 million $ 77,804
Jan 14, 3 PM $ 0.0138
-0.42%
$ 29.05 million $ 77,681
Jan 14, 2 PM $ 0.0139
+0.44%
$ 29.12 million $ 77,374
Jan 14, 1 PM $ 0.0138
-0.97%
$ 28.96 million $ 78,197
Jan 14, 12 PM $ 0.0139
-0.40%
$ 29.22 million $ 81,098
Jan 14, 11 AM $ 0.014
+0.16%
$ 29.32 million $ 80,897
Jan 14, 10 AM $ 0.0139
-0.52%
$ 29.23 million $ 80,650
Jan 14, 9 AM $ 0.014
-0.31%
$ 29.38 million $ 80,838
Jan 14, 8 AM $ 0.014
+0.28%
$ 29.46 million $ 80,187
Jan 14, 7 AM $ 0.014
+0.51%
$ 29.43 million $ 80,057
Jan 14, 6 AM $ 0.0139
-0.10%
$ 29.27 million $ 77,757
Jan 14, 5 AM $ 0.014
+0.77%
$ 29.3 million $ 78,843
Jan 14, 4 AM $ 0.0139
+0.25%
$ 29.24 million $ 79,606
Jan 14, 3 AM $ 0.0139
+0.78%
$ 29.28 million $ 79,357
Jan 14, 2 AM $ 0.0138
+0.15%
$ 29.04 million $ 78,509
Jan 14, 1 AM $ 0.0138
+0.20%
$ 29.08 million $ 77,693
Jan 14, 12 AM $ 0.0138
-1.40%
$ 28.97 million $ 77,573
Jan 13, 11 PM $ 0.014
+0.75%
$ 29.18 million $ 76,665
Jan 13, 10 PM $ 0.014
-0.11%
$ 29.39 million $ 76,802
Jan 13, 9 PM $ 0.014
-0.01%
$ 29.24 million $ 76,945
Jan 13, 8 PM $ 0.014
+1.62%
$ 29.32 million $ 76,936
Jan 13, 7 PM $ 0.0137
+1.32%
$ 28.8 million $ 76,767
Jan 13, 6 PM $ 0.0136
-0.66%
$ 28.56 million $ 77,833
Jan 13, 5 PM $ 0.0136
+0.85%
$ 28.62 million $ 77,872
Jan 13, 4 PM $ 0.0135
-3.22%
$ 28.38 million $ 77,471
Jan 13, 3 PM $ 0.014
-1.80%
$ 29.4 million $ 76,377
Jan 13, 2 PM $ 0.0143
+2.12%
$ 29.94 million $ 77,164