TIMI Historical Data

TIMI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.000728
+0.03%
$1.53 million $8,230
Jun 16, 6 PM $0.000731
-0.06%
$1.54 million $9,472
Jun 16, 5 PM $0.00073
+0.31%
$1.53 million $9,405
Jun 16, 4 PM $0.00073
-1.18%
$1.53 million $9,407
Jun 16, 3 PM $0.000743
-0.11%
$1.56 million $9,818
Jun 16, 2 PM $0.000766
+4.05%
$1.61 million $9,630
Jun 16, 1 PM $0.000737
-0.71%
$1.55 million $8,504
Jun 16, 12 PM $0.000742
+2.69%
$1.56 million $9,211
Jun 16, 11 AM $0.000721
+0.27%
$1.51 million $8,817
Jun 16, 10 AM $0.000722
+0.01%
$1.52 million $8,718
Jun 16, 9 AM $0.000721
+0.01%
$1.52 million $9,387
Jun 16, 8 AM $0.000721
-0.43%
$1.51 million $10,151
Jun 16, 7 AM $0.000724
-0.44%
$1.52 million $13,143
Jun 16, 6 AM $0.000748
-0.48%
$1.57 million $13,707
Jun 16, 5 AM $0.000748
-0.33%
$1.57 million $13,683
Jun 16, 4 AM $0.000751
+1.26%
$1.58 million $13,453
Jun 16, 3 AM $0.000741
-0.19%
$1.56 million $13,050
Jun 16, 2 AM $0.000743
+1.30%
$1.56 million $12,964
Jun 16, 1 AM $0.000729
-0.14%
$1.53 million $12,617
Jun 16, 12 AM $0.00073
+0.53%
$1.53 million $12,484
Jun 15, 11 PM $0.000728
-2.03%
$1.53 million $12,680
Jun 15, 10 PM $0.000742
+0.50%
$1.56 million $11,845
Jun 15, 9 PM $0.000739
+0.88%
$1.55 million $11,549
Jun 15, 8 PM $0.000732
-0.27%
$1.54 million $12,499
Jun 15, 7 PM $0.000735
+2.28%
$1.54 million $12,658
Jun 15, 6 PM $0.000729
+1.72%
$1.53 million $12,202
Jun 15, 5 PM $0.000716
-0.22%
$1.5 million $11,706
Jun 15, 4 PM $0.000717
+0.41%
$1.51 million $12,051
Jun 15, 3 PM $0.000699
-2.46%
$1.47 million $11,187
Jun 15, 2 PM $0.000725
-0.82%
$1.52 million $10,949
Jun 15, 1 PM $0.00073
-2.41%
$1.53 million $11,630
Jun 15, 12 PM $0.000748
+1.15%
$1.57 million $11,807
Jun 15, 11 AM $0.000739
+0.82%
$1.55 million $11,338
Jun 15, 10 AM $0.000733
+3.06%
$1.54 million $10,352
Jun 15, 9 AM $0.00073
+0.58%
$1.53 million $10,379
Jun 15, 8 AM $0.000726
-1.04%
$1.52 million $11,013
Jun 15, 7 AM $0.000723
-0.19%
$1.52 million $9,707
Jun 15, 6 AM $0.000721
+3.51%
$1.51 million $8,630
Jun 15, 3 AM $0.000697
-0.04%
$1.46 million $9,456
Jun 15, 2 AM $0.000698
+0.57%
$1.47 million $9,837
Jun 15, 1 AM $0.000688
+0.00%
$1.44 million $9,461
Jun 15, 12 AM $0.000684
+0.00%
$1.44 million $10,508
Jun 14, 11 PM $0.000683
-0.01%
$1.43 million $10,446
Jun 14, 10 PM $0.000682
+0.10%
$1.43 million $10,396
Jun 14, 9 PM $0.000697
+1.00%
$1.46 million $10,090
Jun 14, 8 PM $0.000692
-0.69%
$1.45 million $10,142
Jun 14, 7 PM $0.000689
-0.11%
$1.45 million $10,486
Jun 14, 6 PM $0.000684
-0.20%
$1.44 million $11,438
Jun 14, 5 PM $0.000684
-1.19%
$1.44 million $11,428
Jun 14, 4 PM $0.000692
+0.37%
$1.45 million $11,825