Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.000796
+1.54%
$1.67 million $3,374
Jul 22, 10 AM $0.000784
-0.14%
$1.65 million $3,702
Jul 22, 8 AM $0.000786
-0.05%
$1.65 million $3,660
Jul 22, 7 AM $0.000786
-1.57%
$1.65 million $3,628
Jul 22, 5 AM $0.000798
+0.24%
$1.68 million $3,521
Jul 22, 4 AM $0.000796
+0.00%
$1.67 million $3,463
Jul 22, 3 AM $0.000798
+0.00%
$1.68 million $3,423
Jul 22, 2 AM $0.000799
+0.00%
$1.68 million $3,539
Jul 22, 1 AM $0.0008
+0.00%
$1.68 million $3,651
Jul 22, 12 AM $0.0008
+0.00%
$1.68 million $3,656
Jul 21, 11 PM $0.000799
+0.00%
$1.68 million $3,842
Jul 21, 10 PM $0.000799
+0.00%
$1.68 million $3,937
Jul 21, 9 PM $0.000799
+0.00%
$1.68 million $3,953
Jul 21, 8 PM $0.0008
+0.00%
$1.68 million $4,032
Jul 21, 7 PM $0.000798
+0.03%
$1.68 million $4,208
Jul 21, 6 PM $0.000794
+0.00%
$1.67 million $4,001
Jul 21, 5 PM $0.000794
-0.96%
$1.67 million $3,638
Jul 21, 3 PM $0.000802
+0.05%
$1.68 million $6,249
Jul 21, 2 PM $0.000801
-0.01%
$1.68 million $6,247
Jul 21, 1 PM $0.000801
-0.42%
$1.68 million $6,111
Jul 21, 12 PM $0.0008
+0.30%
$1.68 million $6,013
Jul 21, 11 AM $0.000798
+0.39%
$1.67 million $5,937
Jul 21, 8 AM $0.000813
-0.11%
$1.71 million $6,947
Jul 21, 7 AM $0.000811
+0.71%
$1.7 million $7,905
Jul 21, 5 AM $0.000805
-0.61%
$1.69 million $7,978
Jul 21, 2 AM $0.000807
-0.42%
$1.69 million $8,521
Jul 21, 1 AM $0.00081
-0.29%
$1.7 million $9,163
Jul 21, 12 AM $0.000813
+0.04%
$1.71 million $9,465
Jul 20, 11 PM $0.000812
-0.26%
$1.7 million $9,485
Jul 20, 10 PM $0.000814
-0.26%
$1.71 million $9,426
Jul 20, 9 PM $0.000816
+0.16%
$1.71 million $9,399
Jul 20, 8 PM $0.000813
+0.67%
$1.71 million $8,879
Jul 20, 7 PM $0.000808
+0.00%
$1.7 million $8,981
Jul 20, 6 PM $0.000808
-0.31%
$1.7 million $8,981
Jul 20, 5 PM $0.000811
+0.24%
$1.7 million $8,840
Jul 20, 4 PM $0.000808
+2.04%
$1.7 million $9,285
Jul 20, 3 PM $0.000792
+0.00%
$1.66 million $6,221
Jul 20, 1 PM $0.000793
+0.18%
$1.66 million $6,258
Jul 20, 12 PM $0.000789
+0.05%
$1.66 million $7,165
Jul 20, 11 AM $0.000789
-1.78%
$1.66 million $8,681
Jul 20, 10 AM $0.000803
+0.00%
$1.69 million $8,081
Jul 20, 9 AM $0.000803
+0.15%
$1.69 million $9,053
Jul 20, 8 AM $0.000791
-0.87%
$1.66 million $8,310
Jul 20, 7 AM $0.000798
-0.04%
$1.68 million $6,348
Jul 20, 6 AM $0.000798
+0.04%
$1.68 million $6,608
Jul 20, 4 AM $0.000798
+0.58%
$1.67 million $6,579
Jul 20, 3 AM $0.000793
-0.04%
$1.67 million $7,577
Jul 20, 2 AM $0.000794
-0.95%
$1.67 million $9,180
Jul 20, 1 AM $0.000802
-0.07%
$1.68 million $8,613
Jul 20, 12 AM $0.000804
+0.32%
$1.69 million $10,538