TIMI Historical Data

TIMI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.014
-1.80%
$ 29.4 million $ 76,377
Jan 13, 2 PM $ 0.0143
+2.12%
$ 29.94 million $ 77,164
Jan 13, 1 PM $ 0.014
-0.21%
$ 29.32 million $ 76,899
Jan 13, 12 PM $ 0.014
-1.40%
$ 29.39 million $ 78,683
Jan 13, 11 AM $ 0.0142
+0.06%
$ 29.75 million $ 78,896
Jan 13, 10 AM $ 0.0142
+1.57%
$ 29.78 million $ 80,694
Jan 13, 9 AM $ 0.0139
+0.60%
$ 29.29 million $ 80,933
Jan 13, 8 AM $ 0.0139
-0.36%
$ 29.11 million $ 79,757
Jan 13, 7 AM $ 0.0139
-1.90%
$ 29.23 million $ 79,965
Jan 13, 6 AM $ 0.0142
+3.09%
$ 29.78 million $ 80,355
Jan 13, 5 AM $ 0.0138
-3.17%
$ 29 million $ 78,938
Jan 13, 4 AM $ 0.0142
+0.71%
$ 29.87 million $ 84,038
Jan 13, 3 AM $ 0.0141
+0.20%
$ 29.58 million $ 83,541
Jan 13, 2 AM $ 0.0142
+0.78%
$ 29.93 million $ 84,057
Jan 13, 1 AM $ 0.0141
-1.00%
$ 29.86 million $ 85,255
Jan 13, 12 AM $ 0.0142
+5.92%
$ 29.85 million $ 84,956
Jan 12, 11 PM $ 0.0134
+0.98%
$ 28.18 million $ 85,236
Jan 12, 10 PM $ 0.0133
+0.07%
$ 27.85 million $ 84,740
Jan 12, 9 PM $ 0.0133
+1.09%
$ 27.83 million $ 84,063
Jan 12, 8 PM $ 0.0131
-1.21%
$ 27.52 million $ 83,217
Jan 12, 7 PM $ 0.0133
-2.08%
$ 27.89 million $ 83,312
Jan 12, 6 PM $ 0.0136
+0.67%
$ 28.47 million $ 83,431
Jan 12, 5 PM $ 0.0135
-2.35%
$ 28.34 million $ 83,279
Jan 12, 4 PM $ 0.0136
-4.58%
$ 28.47 million $ 82,612
Jan 12, 3 PM $ 0.0142
+1.10%
$ 29.84 million $ 81,483
Jan 12, 2 PM $ 0.014
-3.93%
$ 29.68 million $ 79,866
Jan 12, 1 PM $ 0.0145
+1.54%
$ 30.54 million $ 79,845
Jan 12, 12 PM $ 0.0143
-0.52%
$ 30.08 million $ 81,826
Jan 12, 11 AM $ 0.0143
+3.42%
$ 29.95 million $ 82,055
Jan 12, 10 AM $ 0.0138
-0.01%
$ 28.96 million $ 81,077
Jan 12, 9 AM $ 0.0138
-1.27%
$ 28.99 million $ 81,553
Jan 12, 8 AM $ 0.014
+2.13%
$ 29.35 million $ 82,029
Jan 12, 7 AM $ 0.0137
-5.74%
$ 28.85 million $ 84,610
Jan 12, 6 AM $ 0.0146
+3.24%
$ 30.61 million $ 84,118
Jan 12, 5 AM $ 0.0141
-2.93%
$ 29.75 million $ 83,934
Jan 12, 4 AM $ 0.0145
+3.50%
$ 30.35 million $ 83,595
Jan 12, 3 AM $ 0.014
+2.27%
$ 29.46 million $ 84,272
Jan 12, 2 AM $ 0.0138
+2.15%
$ 28.8 million $ 83,946
Jan 12, 1 AM $ 0.0135
+2.27%
$ 28.34 million $ 83,333
Jan 12, 12 AM $ 0.0132
+1.30%
$ 27.7 million $ 83,825
Jan 11, 11 PM $ 0.013
-1.86%
$ 27.39 million $ 83,675
Jan 11, 10 PM $ 0.0132
-0.47%
$ 27.82 million $ 84,145
Jan 11, 9 PM $ 0.0133
-1.65%
$ 27.95 million $ 84,503
Jan 11, 8 PM $ 0.0135
+0.11%
$ 28.34 million $ 84,708
Jan 11, 7 PM $ 0.0135
-0.31%
$ 28.43 million $ 84,445
Jan 11, 6 PM $ 0.0136
-0.88%
$ 28.52 million $ 83,616
Jan 11, 5 PM $ 0.0137
+2.15%
$ 28.83 million $ 83,966
Jan 11, 4 PM $ 0.0135
-5.04%
$ 28.29 million $ 84,293
Jan 11, 3 PM $ 0.0142
+1.09%
$ 29.8 million $ 84,054
Jan 11, 2 PM $ 0.014
+0.35%
$ 29.47 million $ 84,288