Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.000802
-0.04%
$-- $12,805
Jul 19, 10 PM $0.000802
+0.00%
$1.68 million $12,914
Jul 19, 8 PM $0.000803
-0.02%
$1.69 million $13,620
Jul 19, 7 PM $0.000803
-0.26%
$1.69 million $14,068
Jul 19, 6 PM $0.000804
-0.17%
$1.69 million $14,481
Jul 19, 5 PM $0.000805
-0.31%
$1.69 million $14,856
Jul 19, 4 PM $0.000807
+0.09%
$1.7 million $15,477
Jul 19, 3 PM $0.000814
+0.33%
$1.71 million $15,378
Jul 19, 2 PM $0.000811
+0.11%
$1.7 million $15,379
Jul 19, 1 PM $0.000811
+0.07%
$1.7 million $15,725
Jul 19, 12 PM $0.000816
-1.79%
$1.71 million $15,280
Jul 19, 11 AM $0.000832
+2.55%
$1.75 million $14,474
Jul 19, 9 AM $0.00081
+0.00%
$1.7 million $11,836
Jul 19, 8 AM $0.000812
+0.05%
$1.71 million $14,506
Jul 19, 7 AM $0.000812
+0.77%
$1.7 million $15,536
Jul 19, 6 AM $0.000806
-0.77%
$1.69 million $15,350
Jul 19, 4 AM $0.000811
+0.00%
$1.7 million $15,693
Jul 19, 3 AM $0.000815
+3.30%
$1.71 million $15,515
Jul 19, 2 AM $0.000787
+0.48%
$1.65 million $12,767
Jul 19, 1 AM $0.000784
+0.00%
$1.65 million $12,877
Jul 19, 12 AM $0.000784
-3.50%
$1.65 million $11,873
Jul 18, 11 PM $0.000801
+1.01%
$1.68 million $10,459
Jul 18, 10 PM $0.000803
-0.13%
$1.69 million $9,614
Jul 18, 9 PM $0.000803
+0.04%
$1.69 million $9,990
Jul 18, 8 PM $0.000802
+0.00%
$1.68 million $9,420
Jul 18, 7 PM $0.000802
+0.57%
$1.68 million $9,391
Jul 18, 6 PM $0.000797
-0.33%
$1.67 million $8,471
Jul 18, 5 PM $0.000793
-0.84%
$1.67 million $7,908
Jul 18, 4 PM $0.0008
+0.00%
$1.68 million $7,716
Jul 18, 2 PM $0.0008
-0.81%
$1.68 million $8,216
Jul 18, 1 PM $0.000803
+0.11%
$1.69 million $10,510
Jul 18, 12 PM $0.000802
-0.32%
$1.68 million $12,652
Jul 18, 11 AM $0.000805
+1.24%
$1.69 million $12,922
Jul 18, 10 AM $0.000795
-0.01%
$1.67 million $12,353
Jul 18, 9 AM $0.000804
-0.01%
$1.69 million $12,290
Jul 18, 8 AM $0.000804
+1.86%
$1.69 million $12,900
Jul 18, 7 AM $0.000809
-0.96%
$1.7 million $14,024
Jul 18, 6 AM $0.000816
+0.20%
$1.71 million $13,974
Jul 18, 5 AM $0.000814
+0.43%
$1.71 million $14,081
Jul 18, 4 AM $0.000809
+0.00%
$1.7 million $14,364
Jul 18, 3 AM $0.000807
+0.40%
$1.69 million $14,695
Jul 18, 2 AM $0.000804
+0.02%
$1.69 million $14,752
Jul 18, 1 AM $0.000804
-0.29%
$1.69 million $15,145
Jul 18, 12 AM $0.000806
-0.29%
$1.69 million $14,976
Jul 17, 11 PM $0.000817
-0.55%
$1.72 million $14,218
Jul 17, 10 PM $0.000819
+0.67%
$1.72 million $17,313
Jul 17, 9 PM $0.000814
+0.36%
$1.71 million $16,711
Jul 17, 8 PM $0.000811
+0.00%
$1.7 million $20,041
Jul 17, 7 PM $0.000812
+1.25%
$1.7 million $21,455
Jul 17, 6 PM $0.000812
+0.21%
$1.7 million $22,196