TIMI Historical Data

TIMI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.000689
+0.84%
$1.45 million $12,018
Jun 14, 2 PM $0.000683
-3.29%
$1.44 million $14,240
Jun 14, 1 PM $0.00071
+1.95%
$1.49 million $26,997
Jun 14, 12 PM $0.000697
-0.60%
$1.46 million $26,461
Jun 14, 11 AM $0.000702
-2.34%
$1.47 million $27,761
Jun 14, 10 AM $0.000719
-1.77%
$1.51 million $28,794
Jun 14, 9 AM $0.000732
+1.45%
$1.54 million $32,421
Jun 14, 8 AM $0.000733
-2.55%
$1.54 million $33,191
Jun 14, 7 AM $0.00077
+0.00%
$1.62 million $37,336
Jun 14, 6 AM $0.000772
+1.07%
$1.62 million $39,781
Jun 14, 5 AM $0.000756
+2.72%
$1.59 million $40,261
Jun 14, 4 AM $0.000738
+0.25%
$1.55 million $39,625
Jun 14, 3 AM $0.000736
+0.72%
$1.55 million $40,755
Jun 14, 2 AM $0.000727
+1.01%
$1.53 million $40,197
Jun 14, 1 AM $0.000721
-0.76%
$1.52 million $41,591
Jun 14, 12 AM $0.000729
-0.32%
$1.53 million $42,494
Jun 13, 11 PM $0.000731
+0.00%
$1.54 million $45,123
Jun 13, 10 PM $0.00073
+0.37%
$1.53 million $46,233
Jun 13, 9 PM $0.000726
-2.39%
$1.52 million $46,241
Jun 13, 8 PM $0.000744
-0.01%
$1.56 million $47,413
Jun 13, 7 PM $0.000721
-4.98%
$1.51 million $51,141
Jun 13, 6 PM $0.000762
+0.20%
$1.6 million $53,246
Jun 13, 5 PM $0.00076
+1.17%
$1.6 million $62,452
Jun 13, 4 PM $0.000755
+2.16%
$1.59 million $87,121
Jun 13, 3 PM $0.00074
-2.83%
$1.55 million $86,641
Jun 13, 2 PM $0.000774
+4.97%
$1.63 million $88,231
Jun 13, 1 PM $0.000727
+1.85%
$1.53 million $67,518
Jun 13, 12 PM $0.000716
+2.68%
$1.5 million $68,871
Jun 13, 11 AM $0.000697
-1.31%
$1.46 million $65,891
Jun 13, 10 AM $0.000708
-4.51%
$1.49 million $65,746
Jun 13, 9 AM $0.000743
-0.81%
$1.56 million $67,221
Jun 13, 8 AM $0.000751
-8.93%
$1.58 million $67,098
Jun 13, 7 AM $0.000816
-4.57%
$1.71 million $71,327
Jun 13, 6 AM $0.000856
+5.28%
$1.8 million $74,753
Jun 13, 5 AM $0.000813
-3.24%
$1.71 million $67,477
Jun 13, 4 AM $0.000847
+3.18%
$1.78 million $69,344
Jun 13, 3 AM $0.00082
+2.95%
$1.72 million $63,294
Jun 13, 2 AM $0.0008
-2.10%
$1.68 million $62,163
Jun 13, 1 AM $0.000817
+3.91%
$1.72 million $62,062
Jun 13, 12 AM $0.000786
-8.90%
$1.65 million $59,440
Jun 12, 11 PM $0.000857
+3.93%
$1.8 million $62,085
Jun 12, 10 PM $0.000796
+1.12%
$1.67 million $54,713
Jun 12, 9 PM $0.000786
+0.75%
$1.65 million $53,872
Jun 12, 8 PM $0.000783
+7.39%
$1.65 million $53,000
Jun 12, 7 PM $0.000724
-4.03%
$1.52 million $47,294
Jun 12, 6 PM $0.000762
-11.26%
$1.6 million $44,817
Jun 12, 5 PM $0.000855
+12.28%
$1.79 million $40,547
Jun 12, 4 PM $0.000761
+6.03%
$1.6 million $8,544
Jun 12, 3 PM $0.000719
+0.79%
$1.51 million $6,647
Jun 12, 2 PM $0.000713
-0.03%
$1.5 million $6,730