TIMI Historical Data

TIMI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.000713
-0.24%
$1.5 million $6,824
Jun 12, 12 PM $0.000715
+2.88%
$1.5 million $6,331
Jun 12, 11 AM $0.000696
-0.57%
$1.46 million $6,117
Jun 12, 10 AM $0.000701
-2.49%
$1.47 million $6,154
Jun 12, 9 AM $0.000719
-1.09%
$1.51 million $5,444
Jun 12, 8 AM $0.000702
-3.00%
$1.48 million $4,573
Jun 12, 7 AM $0.000726
+4.28%
$1.52 million $3,585
Jun 12, 5 AM $0.000702
+0.96%
$1.48 million $3,137
Jun 12, 3 AM $0.000697
+0.32%
$1.46 million $3,896
Jun 12, 2 AM $0.000689
+0.00%
$1.45 million $3,659
Jun 12, 12 AM $0.000687
+0.00%
$1.44 million $3,622
Jun 11, 11 PM $0.000683
+0.41%
$1.43 million $3,548
Jun 11, 9 PM $0.000677
-0.27%
$1.42 million $3,680
Jun 11, 8 PM $0.000677
+0.08%
$1.42 million $3,823
Jun 11, 7 PM $0.000678
-0.24%
$1.42 million $4,397
Jun 11, 6 PM $0.000679
+0.00%
$1.43 million $4,349
Jun 11, 2 PM $0.000673
-1.08%
$1.41 million $4,726
Jun 11, 1 PM $0.000683
+0.00%
$1.43 million $5,093
Jun 11, 12 PM $0.000689
+0.00%
$1.45 million $5,173
Jun 11, 11 AM $0.000686
-0.02%
$1.44 million $5,773
Jun 11, 10 AM $0.000681
+0.00%
$1.43 million $6,091
Jun 11, 9 AM $0.000672
-0.42%
$1.41 million $5,873
Jun 11, 8 AM $0.000683
+1.52%
$1.43 million $5,849
Jun 11, 7 AM $0.000675
-0.16%
$1.42 million $5,406
Jun 11, 6 AM $0.000675
+1.13%
$1.42 million $5,624
Jun 11, 5 AM $0.000668
+0.04%
$1.4 million $5,681
Jun 11, 4 AM $0.000667
-1.27%
$1.4 million $5,694
Jun 11, 3 AM $0.000677
-1.28%
$1.42 million $5,114
Jun 11, 1 AM $0.000682
+0.23%
$1.43 million $4,964
Jun 11, 12 AM $0.000679
+0.04%
$1.43 million $5,010
Jun 10, 11 PM $0.000679
-0.96%
$1.43 million $5,628
Jun 10, 10 PM $0.000686
+0.68%
$1.44 million $5,460
Jun 10, 9 PM $0.000682
-0.84%
$1.43 million $5,341
Jun 10, 8 PM $0.000689
-0.09%
$1.45 million $6,529
Jun 10, 7 PM $0.000694
-0.86%
$1.46 million $6,451
Jun 10, 6 PM $0.000698
+0.00%
$1.47 million $6,799
Jun 10, 5 PM $0.000701
+0.03%
$1.47 million $6,984
Jun 10, 4 PM $0.000701
-0.29%
$1.47 million $7,450
Jun 10, 3 PM $0.000702
+0.25%
$1.47 million $9,931
Jun 10, 2 PM $0.000699
-2.87%
$1.47 million $10,162
Jun 10, 1 PM $0.000721
+1.02%
$1.52 million $10,652
Jun 10, 12 PM $0.000726
+2.54%
$1.53 million $10,691
Jun 10, 11 AM $0.000708
-1.97%
$1.49 million $10,347
Jun 10, 10 AM $0.000733
+0.00%
$1.54 million $10,384
Jun 10, 9 AM $0.000731
-0.68%
$1.53 million $10,693
Jun 10, 8 AM $0.000734
+0.00%
$1.54 million $10,928
Jun 10, 7 AM $0.000733
-0.80%
$1.54 million $11,182
Jun 10, 6 AM $0.000745
-1.31%
$1.56 million $11,388
Jun 10, 5 AM $0.000755
-0.04%
$1.59 million $11,531
Jun 10, 3 AM $0.000756
+0.00%
$1.59 million $11,939