TIMI Historical Data

TIMI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.014
-0.38%
$ 29.33 million $ 84,449
Jan 11, 12 PM $ 0.0141
-0.16%
$ 29.57 million $ 84,987
Jan 11, 11 AM $ 0.014
+0.33%
$ 29.5 million $ 84,923
Jan 11, 10 AM $ 0.0139
-0.22%
$ 29.28 million $ 84,760
Jan 11, 9 AM $ 0.0139
+1.90%
$ 29.17 million $ 84,826
Jan 11, 8 AM $ 0.0166
-2.90%
$ 34.76 million $ 83,324
Jan 11, 7 AM $ 0.0171
-0.42%
$ 35.81 million $ 83,206
Jan 11, 6 AM $ 0.0171
+0.63%
$ 35.97 million $ 83,969
Jan 11, 5 AM $ 0.0171
-2.98%
$ 35.82 million $ 85,565
Jan 11, 4 AM $ 0.0176
+0.99%
$ 36.88 million $ 86,084
Jan 11, 3 AM $ 0.0174
+0.06%
$ 36.56 million $ 86,289
Jan 11, 2 AM $ 0.0174
+3.94%
$ 36.65 million $ 87,199
Jan 11, 1 AM $ 0.0169
-2.49%
$ 35.49 million $ 87,794
Jan 11, 12 AM $ 0.0174
-3.82%
$ 36.59 million $ 88,085
Jan 10, 11 PM $ 0.0181
-0.47%
$ 38.04 million $ 88,512
Jan 10, 10 PM $ 0.0182
-0.21%
$ 38.22 million $ 88,356
Jan 10, 9 PM $ 0.0182
+0.34%
$ 38.3 million $ 88,795
Jan 10, 8 PM $ 0.0182
+0.21%
$ 38.12 million $ 88,647
Jan 10, 7 PM $ 0.0182
+0.42%
$ 38.12 million $ 88,715
Jan 10, 6 PM $ 0.0182
+0.43%
$ 38.13 million $ 88,442
Jan 10, 5 PM $ 0.0181
-0.03%
$ 38.06 million $ 88,216
Jan 10, 4 PM $ 0.0181
-0.84%
$ 38.02 million $ 88,313
Jan 10, 3 PM $ 0.0182
-0.48%
$ 38.27 million $ 88,619
Jan 10, 2 PM $ 0.0183
+0.54%
$ 38.47 million $ 88,805
Jan 10, 1 PM $ 0.0182
-0.24%
$ 38.3 million $ 88,737
Jan 10, 12 PM $ 0.0183
-0.80%
$ 38.4 million $ 89,145
Jan 10, 11 AM $ 0.0184
-0.16%
$ 38.72 million $ 89,451
Jan 10, 10 AM $ 0.0185
+1.00%
$ 39.01 million $ 89,061
Jan 10, 9 AM $ 0.0185
-0.54%
$ 38.82 million $ 88,978
Jan 10, 8 AM $ 0.0186
-0.48%
$ 39.02 million $ 89,636
Jan 10, 7 AM $ 0.0187
+0.90%
$ 39.2 million $ 88,915
Jan 10, 6 AM $ 0.0185
-4.32%
$ 38.94 million $ 88,830
Jan 10, 5 AM $ 0.0194
+0.32%
$ 40.81 million $ 88,156
Jan 10, 4 AM $ 0.0193
-0.49%
$ 40.61 million $ 88,370
Jan 10, 3 AM $ 0.0193
-0.44%
$ 40.58 million $ 88,581
Jan 10, 2 AM $ 0.0194
-0.07%
$ 40.72 million $ 88,357
Jan 10, 1 AM $ 0.0194
-1.48%
$ 40.75 million $ 87,980
Jan 10, 12 AM $ 0.0198
+1.07%
$ 41.63 million $ 88,093
Jan 9, 11 PM $ 0.0196
-2.73%
$ 41.08 million $ 87,518
Jan 9, 10 PM $ 0.0201
+0.47%
$ 42.24 million $ 87,416
Jan 9, 9 PM $ 0.0201
+0.68%
$ 42.2 million $ 87,564
Jan 9, 8 PM $ 0.02
+0.00%
$ 41.91 million $ 87,723
Jan 9, 7 PM $ 0.0199
+0.26%
$ 41.86 million $ 87,749
Jan 9, 6 PM $ 0.0198
-0.47%
$ 41.66 million $ 87,813
Jan 9, 5 PM $ 0.0199
+2.20%
$ 41.86 million $ 88,018
Jan 9, 4 PM $ 0.0195
-1.42%
$ 40.94 million $ 87,692
Jan 9, 3 PM $ 0.0198
-0.65%
$ 41.53 million $ 87,904
Jan 9, 2 PM $ 0.0199
+0.16%
$ 41.73 million $ 87,387
Jan 9, 1 PM $ 0.0199
+0.80%
$ 41.8 million $ 87,253
Jan 9, 12 PM $ 0.0197
+0.56%
$ 41.37 million $ 86,242