TIMI Historical Data

TIMI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0199
+0.80%
$ 41.8 million $ 87,253
Jan 9, 12 PM $ 0.0197
+0.56%
$ 41.37 million $ 86,242
Jan 9, 11 AM $ 0.0196
-0.76%
$ 41.01 million $ 87,596
Jan 9, 10 AM $ 0.0197
+0.73%
$ 41.32 million $ 88,371
Jan 9, 9 AM $ 0.0197
+0.43%
$ 41.36 million $ 88,560
Jan 9, 8 AM $ 0.0196
-0.44%
$ 41.19 million $ 88,144
Jan 9, 7 AM $ 0.0198
+2.18%
$ 41.59 million $ 88,315
Jan 9, 6 AM $ 0.0195
-2.86%
$ 40.93 million $ 87,425
Jan 9, 5 AM $ 0.0204
-0.08%
$ 42.79 million $ 87,512
Jan 9, 4 AM $ 0.0205
-1.09%
$ 42.95 million $ 86,910
Jan 9, 3 AM $ 0.0207
+1.40%
$ 43.42 million $ 86,697
Jan 9, 2 AM $ 0.0204
-2.91%
$ 42.82 million $ 86,666
Jan 9, 1 AM $ 0.0212
+10.28%
$ 44.07 million $ 86,713
Jan 9, 12 AM $ 0.0192
+3.83%
$ 40.42 million $ 85,796
Jan 8, 11 PM $ 0.0185
+0.66%
$ 38.93 million $ 86,212
Jan 8, 10 PM $ 0.0183
-0.05%
$ 38.52 million $ 86,891
Jan 8, 9 PM $ 0.0184
+0.34%
$ 38.74 million $ 86,023
Jan 8, 8 PM $ 0.0183
+2.35%
$ 38.48 million $ 85,912
Jan 8, 7 PM $ 0.0179
+0.09%
$ 37.57 million $ 86,328
Jan 8, 6 PM $ 0.0179
-0.48%
$ 37.55 million $ 87,351
Jan 8, 5 PM $ 0.018
-4.15%
$ 37.86 million $ 87,143
Jan 8, 4 PM $ 0.0188
+5.63%
$ 39.1 million $ 92,112
Jan 8, 3 PM $ 0.0178
-0.05%
$ 37.49 million $ 92,270
Jan 8, 2 PM $ 0.0179
-2.86%
$ 37.72 million $ 92,114
Jan 8, 1 PM $ 0.0184
+1.01%
$ 38.81 million $ 91,541
Jan 8, 12 PM $ 0.0182
+5.29%
$ 38.28 million $ 91,984
Jan 8, 11 AM $ 0.0173
+0.02%
$ 36.38 million $ 90,470
Jan 8, 10 AM $ 0.0171
+3.27%
$ 35.9 million $ 89,775
Jan 8, 9 AM $ 0.0165
+0.08%
$ 34.75 million $ 89,887
Jan 8, 8 AM $ 0.0166
+2.18%
$ 34.81 million $ 89,861
Jan 8, 7 AM $ 0.0163
-3.18%
$ 34.21 million $ 90,072
Jan 8, 6 AM $ 0.0168
+2.05%
$ 35.26 million $ 91,430
Jan 8, 5 AM $ 0.0165
-1.00%
$ 34.52 million $ 91,037
Jan 8, 4 AM $ 0.0166
+0.11%
$ 34.9 million $ 91,389
Jan 8, 3 AM $ 0.0166
-0.32%
$ 34.95 million $ 91,601
Jan 8, 2 AM $ 0.0167
+1.42%
$ 35.05 million $ 91,096
Jan 8, 1 AM $ 0.0164
-0.24%
$ 34.44 million $ 90,413
Jan 8, 12 AM $ 0.0164
+0.37%
$ 34.37 million $ 90,627
Jan 7, 11 PM $ 0.0163
-1.94%
$ 34.22 million $ 90,906
Jan 7, 10 PM $ 0.0165
+0.59%
$ 34.67 million $ 90,386
Jan 7, 9 PM $ 0.0165
+0.70%
$ 34.72 million $ 91,213
Jan 7, 8 PM $ 0.0164
-1.33%
$ 34.51 million $ 90,344
Jan 7, 7 PM $ 0.0167
+3.53%
$ 35.07 million $ 89,204
Jan 7, 6 PM $ 0.0161
+1.00%
$ 33.87 million $ 88,091
Jan 7, 5 PM $ 0.016
+1.35%
$ 33.52 million $ 88,127
Jan 7, 4 PM $ 0.0159
-2.05%
$ 33.3 million $ 83,281
Jan 7, 3 PM $ 0.0162
+0.71%
$ 33.96 million $ 83,367
Jan 7, 2 PM $ 0.0161
+0.20%
$ 33.72 million $ 88,973
Jan 7, 1 PM $ 0.016
+0.37%
$ 33.69 million $ 89,245
Jan 7, 12 PM $ 0.0159
-1.20%
$ 33.3 million $ 91,019