TIMI Historical Data

TIMI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.000756
+0.00%
$1.59 million $11,939
Jun 10, 2 AM $0.000757
+1.05%
$1.59 million $11,870
Jun 10, 1 AM $0.00075
-0.25%
$1.57 million $13,401
Jun 10, 12 AM $0.000735
+0.00%
$1.54 million $14,169
Jun 9, 10 PM $0.000744
+0.34%
$1.56 million $15,507
Jun 9, 9 PM $0.000742
+0.11%
$1.56 million $15,432
Jun 9, 8 PM $0.00077
+4.49%
$1.62 million $15,292
Jun 9, 7 PM $0.000741
+0.00%
$1.56 million $14,031
Jun 9, 6 PM $0.000741
-2.25%
$1.56 million $14,625
Jun 9, 5 PM $0.00076
-0.89%
$1.6 million $14,416
Jun 9, 4 PM $0.000769
+1.85%
$1.61 million $14,148
Jun 9, 3 PM $0.00075
-2.67%
$1.57 million $12,762
Jun 9, 2 PM $0.000772
+1.90%
$1.62 million $10,994
Jun 9, 1 PM $0.000762
+2.98%
$1.6 million $10,606
Jun 9, 12 PM $0.000742
-0.52%
$1.56 million $9,630
Jun 9, 11 AM $0.000744
+0.00%
$1.56 million $10,250
Jun 9, 10 AM $0.000745
-0.28%
$1.56 million $10,223
Jun 9, 9 AM $0.00075
-1.28%
$1.57 million $9,854
Jun 9, 8 AM $0.000761
+0.06%
$1.6 million $9,928
Jun 9, 7 AM $0.000762
-1.09%
$1.6 million $10,236
Jun 9, 6 AM $0.00077
+0.84%
$1.62 million $10,100
Jun 9, 5 AM $0.000764
+1.51%
$1.6 million $9,875
Jun 9, 4 AM $0.000757
+0.00%
$1.59 million $10,137
Jun 9, 3 AM $0.000757
+0.55%
$1.59 million $10,599
Jun 9, 2 AM $0.000753
+0.40%
$1.58 million $10,881
Jun 9, 1 AM $0.000748
-1.70%
$1.57 million $11,161
Jun 9, 12 AM $0.000751
+0.48%
$1.58 million $8,102
Jun 8, 11 PM $0.00077
+2.19%
$1.62 million $8,433
Jun 8, 10 PM $0.000756
+1.92%
$1.59 million $10,318
Jun 8, 9 PM $0.000742
+0.55%
$1.56 million $9,780
Jun 8, 8 PM $0.000737
-0.03%
$1.55 million $11,965
Jun 8, 7 PM $0.000741
-0.57%
$1.56 million $12,117
Jun 8, 4 PM $0.00073
+0.28%
$1.53 million $11,531
Jun 8, 3 PM $0.000728
+0.73%
$1.53 million $11,555
Jun 8, 2 PM $0.000722
+1.44%
$1.52 million $11,845
Jun 8, 1 PM $0.000709
-0.86%
$1.49 million $11,425
Jun 8, 12 PM $0.000722
-0.96%
$1.52 million $11,446
Jun 8, 11 AM $0.000729
-1.09%
$1.53 million $11,308
Jun 8, 10 AM $0.000737
-0.51%
$1.55 million $11,215
Jun 8, 9 AM $0.00073
+0.59%
$1.53 million $10,969
Jun 8, 8 AM $0.000722
-2.13%
$1.52 million $11,059
Jun 8, 7 AM $0.000739
-1.07%
$1.55 million $11,510
Jun 8, 6 AM $0.000747
+1.77%
$1.57 million $11,312
Jun 8, 5 AM $0.000733
+3.01%
$1.54 million $10,856
Jun 8, 4 AM $0.000713
-1.38%
$1.5 million $10,467
Jun 8, 3 AM $0.000719
+2.46%
$1.51 million $10,749
Jun 8, 2 AM $0.000699
-0.11%
$1.47 million $11,372
Jun 8, 1 AM $0.0007
-0.17%
$1.47 million $11,735
Jun 8, 12 AM $0.000701
+1.57%
$1.47 million $12,530
Jun 7, 11 PM $0.000683
-3.53%
$1.43 million $11,819