TIMI Historical Data

TIMI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.000715
-0.80%
$1.5 million $11,564
Jun 7, 9 PM $0.000717
-2.40%
$1.5 million $10,323
Jun 7, 8 PM $0.000735
-1.68%
$1.54 million $9,195
Jun 7, 7 PM $0.000752
+0.55%
$1.58 million $8,713
Jun 7, 5 PM $0.00075
+0.00%
$1.57 million $8,708
Jun 7, 4 PM $0.000752
-0.79%
$1.58 million $8,700
Jun 7, 3 PM $0.000772
+1.32%
$1.62 million $9,592
Jun 7, 2 PM $0.000763
+0.43%
$1.6 million $9,165
Jun 7, 1 PM $0.000765
-1.24%
$1.61 million $9,209
Jun 7, 12 PM $0.000776
+0.18%
$1.63 million $9,074
Jun 7, 11 AM $0.000776
-0.62%
$1.63 million $9,605
Jun 7, 10 AM $0.000781
-0.58%
$1.64 million $9,660
Jun 7, 9 AM $0.000784
+0.04%
$1.65 million $9,827
Jun 7, 8 AM $0.000784
+1.38%
$1.65 million $9,919
Jun 7, 7 AM $0.000778
-0.43%
$1.63 million $10,206
Jun 7, 6 AM $0.000782
-0.48%
$1.64 million $10,640
Jun 7, 5 AM $0.000788
-0.34%
$1.65 million $10,696
Jun 7, 4 AM $0.000791
+0.80%
$1.66 million $10,599
Jun 7, 3 AM $0.000804
+3.71%
$1.69 million $9,314
Jun 7, 2 AM $0.000767
-0.07%
$1.61 million $7,852
Jun 7, 1 AM $0.000767
+4.08%
$1.61 million $7,819
Jun 7, 12 AM $0.000736
+0.05%
$1.55 million $6,346
Jun 6, 11 PM $0.000735
-1.07%
$1.54 million $6,813
Jun 6, 10 PM $0.000742
+1.13%
$1.56 million $7,618
Jun 6, 9 PM $0.000734
+2.14%
$1.54 million $9,946
Jun 6, 7 PM $0.000724
+0.00%
$1.52 million $9,443
Jun 6, 6 PM $0.000719
+0.00%
$1.51 million $9,443
Jun 6, 5 PM $0.000718
+0.00%
$1.51 million $9,701
Jun 6, 4 PM $0.000738
+2.28%
$1.55 million $9,993
Jun 6, 3 PM $0.00072
+0.00%
$1.51 million $9,089
Jun 6, 2 PM $0.000706
-0.55%
$1.48 million $10,402
Jun 6, 1 PM $0.000707
-0.32%
$1.48 million $10,715
Jun 6, 12 PM $0.000719
-1.32%
$1.51 million $10,540
Jun 6, 11 AM $0.000731
+1.20%
$1.53 million $10,504
Jun 6, 10 AM $0.000724
+0.25%
$1.52 million $10,330
Jun 6, 9 AM $0.000722
+2.85%
$1.52 million $10,432
Jun 6, 8 AM $0.000701
+2.86%
$1.47 million $9,505
Jun 6, 7 AM $0.000681
+2.81%
$1.43 million $8,170
Jun 6, 6 AM $0.000663
+0.00%
$1.39 million $8,249
Jun 6, 3 AM $0.000663
+0.00%
$1.39 million $8,290
Jun 6, 2 AM $0.00066
+0.96%
$1.39 million $8,004
Jun 6, 1 AM $0.000656
+1.56%
$1.38 million $7,873
Jun 6, 12 AM $0.000646
+2.48%
$1.36 million $7,674
Jun 5, 11 PM $0.000637
-2.11%
$1.34 million $7,248
Jun 5, 10 PM $0.000651
-9.08%
$1.37 million $6,533
Jun 5, 9 PM $0.000717
-1.48%
$1.51 million $4,456
Jun 5, 8 PM $0.000727
-0.98%
$1.53 million $4,128
Jun 5, 7 PM $0.000735
+0.03%
$1.54 million $5,360
Jun 5, 6 PM $0.000733
+0.10%
$1.54 million $5,351
Jun 5, 5 PM $0.000728
-4.48%
$1.53 million $5,340