TIMI Historical Data

TIMI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0159
-1.20%
$ 33.3 million $ 91,019
Jan 7, 11 AM $ 0.016
+0.71%
$ 33.67 million $ 93,105
Jan 7, 10 AM $ 0.0159
+0.84%
$ 33.33 million $ 93,006
Jan 7, 9 AM $ 0.0157
-4.64%
$ 33.05 million $ 94,070
Jan 7, 8 AM $ 0.0165
+0.12%
$ 34.74 million $ 94,385
Jan 7, 7 AM $ 0.0165
-0.43%
$ 34.61 million $ 94,643
Jan 7, 6 AM $ 0.0166
-1.22%
$ 34.86 million $ 95,333
Jan 7, 5 AM $ 0.0168
+0.10%
$ 35.31 million $ 95,764
Jan 7, 4 AM $ 0.0168
+1.91%
$ 35.28 million $ 95,639
Jan 7, 3 AM $ 0.0165
-0.05%
$ 34.68 million $ 95,567
Jan 7, 2 AM $ 0.0166
+0.03%
$ 34.86 million $ 95,552
Jan 7, 1 AM $ 0.0166
+0.54%
$ 34.84 million $ 96,053
Jan 7, 12 AM $ 0.0165
+1.94%
$ 34.73 million $ 95,827
Jan 6, 11 PM $ 0.0162
+0.66%
$ 33.98 million $ 95,501
Jan 6, 10 PM $ 0.0162
-0.63%
$ 34.1 million $ 95,899
Jan 6, 9 PM $ 0.0163
-1.38%
$ 34.3 million $ 96,117
Jan 6, 8 PM $ 0.0165
-1.24%
$ 34.71 million $ 97,020
Jan 6, 7 PM $ 0.0168
+4.27%
$ 35.18 million $ 97,477
Jan 6, 6 PM $ 0.0161
+1.87%
$ 33.71 million $ 97,995
Jan 6, 3 PM $ 0.0197
+0.37%
$ 41.41 million $ 96,996
Jan 6, 2 PM $ 0.0196
+1.24%
$ 41.24 million $ 96,975
Jan 6, 1 PM $ 0.0194
-7.00%
$ 40.74 million $ 98,227
Jan 6, 12 PM $ 0.0209
-0.95%
$ 43.88 million $ 97,736
Jan 6, 11 AM $ 0.0211
-0.39%
$ 44.3 million $ 96,665
Jan 6, 10 AM $ 0.0212
+0.42%
$ 44.48 million $ 97,212
Jan 6, 9 AM $ 0.0211
-0.26%
$ 44.33 million $ 96,518
Jan 6, 8 AM $ 0.0212
+0.08%
$ 44.47 million $ 97,287
Jan 6, 7 AM $ 0.0211
-2.95%
$ 44.27 million $ 97,803
Jan 6, 6 AM $ 0.0217
-0.29%
$ 45.64 million $ 98,484
Jan 6, 5 AM $ 0.0218
-2.08%
$ 45.8 million $ 98,088
Jan 6, 4 AM $ 0.0223
-1.55%
$ 46.79 million $ 98,383
Jan 6, 3 AM $ 0.0226
+0.26%
$ 47.52 million $ 98,308
Jan 6, 2 AM $ 0.0226
-0.31%
$ 47.4 million $ 99,458
Jan 6, 1 AM $ 0.0226
+0.02%
$ 47.5 million $ 97,744
Jan 6, 12 AM $ 0.0226
-0.03%
$ 47.5 million $ 97,465
Jan 5, 11 PM $ 0.0226
+1.43%
$ 47.46 million $ 97,594
Jan 5, 10 PM $ 0.0223
-1.15%
$ 46.89 million $ 97,037
Jan 5, 9 PM $ 0.0226
+0.48%
$ 47.41 million $ 96,809
Jan 5, 8 PM $ 0.0225
-0.92%
$ 47.21 million $ 97,037
Jan 5, 7 PM $ 0.0227
+1.19%
$ 47.65 million $ 97,910
Jan 5, 6 PM $ 0.0224
-0.76%
$ 47.11 million $ 97,909
Jan 5, 5 PM $ 0.0226
+0.18%
$ 47.43 million $ 98,044
Jan 5, 4 PM $ 0.0226
+0.08%
$ 47.36 million $ 97,142
Jan 5, 3 PM $ 0.0225
+2.29%
$ 47.25 million $ 95,654
Jan 5, 2 PM $ 0.022
+0.59%
$ 46.23 million $ 94,881
Jan 5, 1 PM $ 0.0219
-7.90%
$ 45.89 million $ 94,139
Jan 5, 12 PM $ 0.0238
-0.50%
$ 49.89 million $ 93,312
Jan 5, 11 AM $ 0.0239
+1.13%
$ 50.21 million $ 93,220
Jan 5, 10 AM $ 0.0236
+0.54%
$ 49.61 million $ 92,577
Jan 5, 9 AM $ 0.0235
-1.10%
$ 49.41 million $ 92,095